Aavegotchi Historical Data

GHST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0581
-0.09%
$ 3.82 million $ 159,016
Jun 26, 12 AM $ 0.0581
+0.09%
$ 3.82 million $ 159,747
Jun 25, 11 PM $ 0.0581
+0.23%
$ 3.82 million $ 165,123
Jun 25, 10 PM $ 0.058
-0.01%
$ 3.81 million $ 178,878
Jun 25, 9 PM $ 0.058
-0.08%
$ 3.81 million $ 182,796
Jun 25, 8 PM $ 0.058
-0.03%
$ 3.81 million $ 188,646
Jun 25, 7 PM $ 0.058
-0.09%
$ 3.81 million $ 200,761
Jun 25, 6 PM $ 0.0581
-0.17%
$ 3.82 million $ 202,343
Jun 25, 5 PM $ 0.0582
+0.09%
$ 3.82 million $ 206,543
Jun 25, 4 PM $ 0.0581
-0.08%
$ 3.82 million $ 210,809
Jun 25, 3 PM $ 0.0582
-0.09%
$ 3.82 million $ 212,236
Jun 25, 2 PM $ 0.0582
+0.25%
$ 3.83 million $ 212,291
Jun 25, 1 PM $ 0.0581
-0.58%
$ 3.82 million $ 211,595
Jun 25, 12 PM $ 0.0584
+0.02%
$ 3.84 million $ 211,910
Jun 25, 11 AM $ 0.0584
+0.08%
$ 3.84 million $ 210,491
Jun 25, 10 AM $ 0.0584
+0.08%
$ 3.84 million $ 211,095
Jun 25, 9 AM $ 0.0584
+0.23%
$ 3.84 million $ 214,540
Jun 25, 8 AM $ 0.0582
-0.62%
$ 3.83 million $ 205,763
Jun 25, 7 AM $ 0.0586
+0.07%
$ 3.85 million $ 200,700
Jun 25, 6 AM $ 0.0586
+1.05%
$ 3.85 million $ 199,037
Jun 25, 5 AM $ 0.058
+0.36%
$ 3.81 million $ 190,906
Jun 25, 4 AM $ 0.0577
-0.25%
$ 3.79 million $ 190,040
Jun 25, 3 AM $ 0.0579
+0.02%
$ 3.8 million $ 190,578
Jun 25, 2 AM $ 0.0579
-0.02%
$ 3.8 million $ 183,702
Jun 25, 1 AM $ 0.0579
+0.18%
$ 3.8 million $ 181,885
Jun 25, 12 AM $ 0.0578
-0.16%
$ 3.8 million $ 179,126
Jun 24, 11 PM $ 0.0579
+1.31%
$ 3.8 million $ 182,433
Jun 24, 10 PM $ 0.0571
-1.16%
$ 3.75 million $ 158,577
Jun 24, 9 PM $ 0.0578
+0.09%
$ 3.8 million $ 156,417
Jun 24, 8 PM $ 0.0577
+0.66%
$ 3.79 million $ 156,970
Jun 24, 7 PM $ 0.0574
-0.17%
$ 3.77 million $ 141,805
Jun 24, 6 PM $ 0.0575
-0.26%
$ 3.78 million $ 142,165
Jun 24, 5 PM $ 0.0576
-0.62%
$ 3.79 million $ 140,504
Jun 24, 4 PM $ 0.058
-0.13%
$ 3.81 million $ 134,104
Jun 24, 3 PM $ 0.058
-0.77%
$ 3.81 million $ 133,287
Jun 24, 2 PM $ 0.0585
-0.46%
$ 3.84 million $ 129,631
Jun 24, 1 PM $ 0.0588
+0.05%
$ 3.86 million $ 128,296
Jun 24, 12 PM $ 0.0587
-0.03%
$ 3.86 million $ 128,014
Jun 24, 11 AM $ 0.0588
+0.43%
$ 3.86 million $ 127,107
Jun 24, 10 AM $ 0.0585
+0.10%
$ 3.84 million $ 129,852
Jun 24, 9 AM $ 0.0584
+0.08%
$ 3.84 million $ 131,596
Jun 24, 8 AM $ 0.0584
-0.19%
$ 3.84 million $ 134,609
Jun 24, 7 AM $ 0.0585
+0.02%
$ 3.84 million $ 136,451
Jun 24, 6 AM $ 0.0585
-0.09%
$ 3.84 million $ 138,311
Jun 24, 5 AM $ 0.0586
+0.09%
$ 3.85 million $ 141,386
Jun 24, 4 AM $ 0.0585
+0.22%
$ 3.84 million $ 140,432
Jun 24, 3 AM $ 0.0584
+0.21%
$ 3.84 million $ 139,610
Jun 24, 2 AM $ 0.0583
-0.14%
$ 3.83 million $ 139,344
Jun 24, 1 AM $ 0.0583
+0.01%
$ 3.83 million $ 139,049
Jun 24, 12 AM $ 0.0583
+0.10%
$ 3.83 million $ 139,134