Aavegotchi Historical Data

GHST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.044
+0.02%
$2.75 million $13,804
Aug 10, 9 AM $0.044
-0.06%
$2.75 million $12,916
Aug 10, 8 AM $0.044
+0.01%
$2.75 million $13,320
Aug 10, 7 AM $0.044
+0.16%
$2.75 million $13,441
Aug 10, 6 AM $0.044
-0.47%
$2.75 million $13,363
Aug 10, 5 AM $0.0442
-0.06%
$2.76 million $12,647
Aug 10, 4 AM $0.0442
-0.08%
$2.76 million $12,468
Aug 10, 3 AM $0.0442
+0.07%
$2.76 million $12,393
Aug 10, 2 AM $0.0442
-0.11%
$2.76 million $12,125
Aug 10, 1 AM $0.0443
+0.19%
$2.76 million $11,850
Aug 10, 12 AM $0.0442
-0.03%
$2.76 million $16,750
Aug 9, 11 PM $0.0442
-0.18%
$2.76 million $17,311
Aug 9, 10 PM $0.0443
+0.15%
$2.76 million $18,599
Aug 9, 9 PM $0.0442
+0.06%
$2.76 million $18,704
Aug 9, 8 PM $0.0442
-0.25%
$2.76 million $18,690
Aug 9, 7 PM $0.0443
-0.17%
$2.77 million $18,460
Aug 9, 6 PM $0.0444
-0.15%
$2.77 million $17,548
Aug 9, 5 PM $0.0444
-0.15%
$2.78 million $17,580
Aug 9, 4 PM $0.0445
+0.39%
$2.78 million $17,103
Aug 9, 3 PM $0.0443
+0.70%
$2.77 million $17,085
Aug 9, 2 PM $0.044
-0.59%
$2.75 million $21,023
Aug 9, 1 PM $0.0443
+1.07%
$2.77 million $30,776
Aug 9, 12 PM $0.0438
-0.23%
$2.74 million $26,968
Aug 9, 11 AM $0.0439
+0.15%
$2.74 million $27,299
Aug 9, 10 AM $0.0438
-0.10%
$2.74 million $28,770
Aug 9, 9 AM $0.0439
-0.59%
$2.74 million $28,835
Aug 9, 8 AM $0.0441
+0.66%
$2.76 million $28,305
Aug 9, 7 AM $0.0439
+0.00%
$2.74 million $28,978
Aug 9, 6 AM $0.0439
+0.00%
$2.74 million $28,995
Aug 9, 5 AM $0.0439
-0.25%
$2.74 million $29,667
Aug 9, 4 AM $0.044
+0.01%
$2.75 million $31,141
Aug 9, 3 AM $0.044
+0.01%
$2.75 million $31,417
Aug 9, 2 AM $0.044
-0.21%
$2.75 million $32,553
Aug 9, 1 AM $0.044
+0.01%
$2.75 million $32,494
Aug 9, 12 AM $0.044
+0.23%
$2.75 million $32,427
Aug 8, 11 PM $0.0439
-0.90%
$2.75 million $30,776
Aug 8, 10 PM $0.0443
+0.46%
$2.77 million $25,616
Aug 8, 9 PM $0.0441
-0.10%
$2.76 million $25,992
Aug 8, 8 PM $0.0442
-0.02%
$2.76 million $25,751
Aug 8, 7 PM $0.0442
-0.02%
$2.76 million $24,064
Aug 8, 6 PM $0.0442
-0.14%
$2.76 million $25,221
Aug 8, 5 PM $0.0443
-0.12%
$2.77 million $25,210
Aug 8, 4 PM $0.0443
-0.26%
$2.77 million $27,550
Aug 8, 3 PM $0.0444
+0.14%
$2.78 million $27,460
Aug 8, 2 PM $0.0444
+2.55%
$2.77 million $25,351
Aug 8, 1 PM $0.0433
-0.27%
$2.7 million $15,352
Aug 8, 12 PM $0.0434
+0.36%
$2.71 million $16,035
Aug 8, 11 AM $0.0432
+0.30%
$2.7 million $18,242
Aug 8, 10 AM $0.0431
+0.05%
$2.69 million $31,806
Aug 8, 9 AM $0.0431
+0.16%
$2.69 million $41,360