Aavegotchi Historical Data

GHST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0828
-0.85%
$ 5.44 million $ 953,023
Mar 16, 11 PM $ 0.0835
-0.83%
$ 5.48 million $ 964,115
Mar 16, 10 PM $ 0.0842
-0.03%
$ 5.53 million $ 950,661
Mar 16, 9 PM $ 0.0842
+0.03%
$ 5.53 million $ 946,577
Mar 16, 8 PM $ 0.0842
+0.06%
$ 5.53 million $ 944,376
Mar 16, 7 PM $ 0.0841
+0.15%
$ 5.53 million $ 944,673
Mar 16, 6 PM $ 0.084
+0.61%
$ 5.52 million $ 936,594
Mar 16, 5 PM $ 0.0835
-0.68%
$ 5.49 million $ 926,358
Mar 16, 4 PM $ 0.0841
-0.17%
$ 5.52 million $ 920,095
Mar 16, 3 PM $ 0.0842
-1.03%
$ 5.53 million $ 868,566
Mar 16, 2 PM $ 0.0851
+6.26%
$ 5.59 million $ 872,293
Mar 16, 1 PM $ 0.0801
+1.70%
$ 5.2 million $ 369,550
Mar 16, 12 PM $ 0.0787
-0.08%
$ 5.17 million $ 356,971
Mar 16, 11 AM $ 0.0788
+0.04%
$ 5.18 million $ 357,283
Mar 16, 10 AM $ 0.0788
+0.35%
$ 5.17 million $ 358,866
Mar 16, 9 AM $ 0.0785
-0.02%
$ 5.16 million $ 357,825
Mar 16, 8 AM $ 0.0785
-0.04%
$ 5.16 million $ 358,372
Mar 16, 7 AM $ 0.0785
-0.63%
$ 5.16 million $ 357,818
Mar 16, 6 AM $ 0.079
-0.14%
$ 5.19 million $ 353,972
Mar 16, 5 AM $ 0.0791
-0.49%
$ 5.2 million $ 354,080
Mar 16, 4 AM $ 0.0795
+1.08%
$ 5.23 million $ 370,829
Mar 16, 3 AM $ 0.0787
+1.25%
$ 5.17 million $ 347,162
Mar 16, 2 AM $ 0.0777
-0.03%
$ 5.11 million $ 342,754
Mar 16, 1 AM $ 0.0777
+0.00%
$ 5.11 million $ 343,753
Mar 16, 12 AM $ 0.0777
+0.07%
$ 5.11 million $ 343,065
Mar 15, 11 PM $ 0.0777
+0.23%
$ 5.1 million $ 344,513
Mar 15, 10 PM $ 0.0775
+0.06%
$ 5.09 million $ 342,957
Mar 15, 9 PM $ 0.0775
+0.02%
$ 5.09 million $ 342,613
Mar 15, 8 PM $ 0.0774
+0.22%
$ 5.09 million $ 342,581
Mar 15, 7 PM $ 0.0773
-0.15%
$ 5.08 million $ 341,630
Mar 15, 6 PM $ 0.0774
-0.02%
$ 5.08 million $ 342,491
Mar 15, 5 PM $ 0.0774
-0.17%
$ 5.09 million $ 342,650
Mar 15, 4 PM $ 0.0775
+0.07%
$ 5.09 million $ 339,346
Mar 15, 3 PM $ 0.0775
+0.07%
$ 5.09 million $ 339,054
Mar 15, 2 PM $ 0.0774
+0.03%
$ 5.09 million $ 346,633
Mar 15, 1 PM $ 0.0774
+0.15%
$ 5.09 million $ 350,289
Mar 15, 12 PM $ 0.0773
-0.12%
$ 5.08 million $ 362,544
Mar 15, 11 AM $ 0.0774
+0.95%
$ 5.08 million $ 355,885
Mar 15, 10 AM $ 0.0767
-0.19%
$ 5.04 million $ 352,858
Mar 15, 9 AM $ 0.0768
+0.66%
$ 5.05 million $ 353,423
Mar 15, 8 AM $ 0.0763
-0.08%
$ 5.01 million $ 353,543
Mar 15, 7 AM $ 0.0764
+0.04%
$ 5.02 million $ 353,912
Mar 15, 6 AM $ 0.0763
-0.01%
$ 5.02 million $ 364,732
Mar 15, 5 AM $ 0.0763
+0.01%
$ 5.02 million $ 364,433
Mar 15, 4 AM $ 0.0763
-0.01%
$ 5.01 million $ 365,619
Mar 15, 3 AM $ 0.0763
+0.04%
$ 5.02 million $ 365,930
Mar 15, 2 AM $ 0.0763
+0.04%
$ 5.01 million $ 368,102
Mar 15, 1 AM $ 0.0763
-0.21%
$ 5.01 million $ 367,476
Mar 15, 12 AM $ 0.0764
-0.37%
$ 5.02 million $ 368,640
Mar 14, 11 PM $ 0.0767
+0.04%
$ 5.04 million $ 367,805