Aavegotchi Historical Data

GHST Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0721
-0.01%
$ 4.74 million $ 143,524
May 4, 2 AM $ 0.0721
+0.00%
$ 4.74 million $ 142,966
May 4, 1 AM $ 0.0721
+0.02%
$ 4.74 million $ 133,223
May 4, 12 AM $ 0.0721
-0.10%
$ 4.74 million $ 148,329
May 3, 11 PM $ 0.0722
-0.16%
$ 4.74 million $ 150,779
May 3, 10 PM $ 0.0723
+0.00%
$ 4.75 million $ 151,724
May 3, 9 PM $ 0.0723
+0.01%
$ 4.75 million $ 151,110
May 3, 8 PM $ 0.0723
-0.09%
$ 4.75 million $ 150,374
May 3, 7 PM $ 0.0724
-0.03%
$ 4.75 million $ 150,015
May 3, 6 PM $ 0.0724
-0.09%
$ 4.76 million $ 149,547
May 3, 5 PM $ 0.0724
-0.03%
$ 4.76 million $ 145,891
May 3, 4 PM $ 0.0725
-0.91%
$ 4.76 million $ 145,937
May 3, 3 PM $ 0.0731
-0.26%
$ 4.8 million $ 141,170
May 3, 2 PM $ 0.0733
+0.40%
$ 4.82 million $ 141,691
May 3, 1 PM $ 0.073
+0.61%
$ 4.8 million $ 144,651
May 3, 12 PM $ 0.0726
-0.47%
$ 4.77 million $ 143,669
May 3, 11 AM $ 0.0729
-0.24%
$ 4.79 million $ 141,611
May 3, 10 AM $ 0.0731
-0.14%
$ 4.8 million $ 142,512
May 3, 9 AM $ 0.0732
+0.05%
$ 4.81 million $ 142,008
May 3, 8 AM $ 0.0732
+0.00%
$ 4.81 million $ 141,386
May 3, 7 AM $ 0.0732
-0.16%
$ 4.81 million $ 141,401
May 3, 6 AM $ 0.0733
-0.04%
$ 4.82 million $ 141,376
May 3, 5 AM $ 0.0734
-0.03%
$ 4.82 million $ 142,537
May 3, 4 AM $ 0.0734
+0.47%
$ 4.82 million $ 143,152
May 3, 3 AM $ 0.0731
-0.46%
$ 4.8 million $ 142,493
May 3, 2 AM $ 0.0734
-0.28%
$ 4.82 million $ 142,521
May 3, 1 AM $ 0.0736
+0.02%
$ 4.84 million $ 142,760
May 3, 12 AM $ 0.0736
+0.26%
$ 4.83 million $ 129,920
May 2, 11 PM $ 0.0734
-0.09%
$ 4.82 million $ 127,419
May 2, 10 PM $ 0.0735
+0.12%
$ 4.83 million $ 126,982
May 2, 9 PM $ 0.0734
+0.10%
$ 4.82 million $ 128,412
May 2, 8 PM $ 0.0733
+0.07%
$ 4.82 million $ 129,076
May 2, 7 PM $ 0.0732
-0.14%
$ 4.81 million $ 129,302
May 2, 6 PM $ 0.0733
-0.20%
$ 4.82 million $ 129,057
May 2, 5 PM $ 0.0735
+0.57%
$ 4.83 million $ 130,275
May 2, 4 PM $ 0.0731
+0.16%
$ 4.8 million $ 132,526
May 2, 3 PM $ 0.073
-0.41%
$ 4.79 million $ 130,419
May 2, 2 PM $ 0.0733
+1.31%
$ 4.81 million $ 130,683
May 2, 1 PM $ 0.0723
+0.64%
$ 4.75 million $ 127,876
May 2, 12 PM $ 0.0719
-0.20%
$ 4.72 million $ 127,870
May 2, 11 AM $ 0.072
-0.63%
$ 4.73 million $ 127,649
May 2, 10 AM $ 0.0725
-0.06%
$ 4.76 million $ 128,081
May 2, 9 AM $ 0.0725
-0.01%
$ 4.76 million $ 128,735
May 2, 8 AM $ 0.0725
+0.04%
$ 4.76 million $ 128,014
May 2, 7 AM $ 0.0725
-0.04%
$ 4.76 million $ 128,706
May 2, 6 AM $ 0.0725
+0.10%
$ 4.76 million $ 128,541
May 2, 5 AM $ 0.0724
+0.10%
$ 4.76 million $ 128,738
May 2, 4 AM $ 0.0724
+0.21%
$ 4.75 million $ 128,188
May 2, 3 AM $ 0.0722
-0.11%
$ 4.74 million $ 129,570
May 2, 2 AM $ 0.0723
+0.05%
$ 4.75 million $ 131,837