Aavegotchi Historical Data

GHST Page 14
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0767
+0.08%
$ 5.07 million $ 731,113
3:05 PM $ 0.0766
+0.01%
$ 5.07 million $ 731,140
3:04 PM $ 0.0766
+0.03%
$ 5.03 million $ 731,760
3:03 PM $ 0.0766
-0.19%
$ 5.03 million $ 731,940
3:02 PM $ 0.0767
-0.49%
$ 5.03 million $ 731,997
3:01 PM $ 0.0771
+0.00%
$ 5.03 million $ 735,730
3:00 PM $ 0.0771
-0.01%
$ 5.03 million $ 736,165
2:59 PM $ 0.0771
-0.01%
$ 5.07 million $ 737,329
2:58 PM $ 0.0771
+0.00%
$ 5.07 million $ 737,730
2:57 PM $ 0.0771
-0.05%
$ 5.07 million $ 738,057
2:56 PM $ 0.0771
+0.00%
$ 5.07 million $ 738,470
2:55 PM $ 0.0771
+0.13%
$ 5.07 million $ 739,065
2:54 PM $ 0.077
+0.00%
$ 5.06 million $ 739,065
2:53 PM $ 0.077
+0.00%
$ 5.06 million $ 739,499
2:52 PM $ 0.077
+0.01%
$ 5.06 million $ 741,311
2:51 PM $ 0.077
+0.00%
$ 5.06 million $ 741,306
2:50 PM $ 0.077
+0.00%
$ 5.06 million $ 742,931
2:49 PM $ 0.077
-0.01%
$ 5.06 million $ 745,216
2:48 PM $ 0.077
+0.00%
$ 5.06 million $ 749,960
2:47 PM $ 0.077
-0.18%
$ 5.06 million $ 752,883
2:46 PM $ 0.0772
+0.10%
$ 5.06 million $ 756,860
2:45 PM $ 0.0771
+0.26%
$ 5.06 million $ 762,705
2:44 PM $ 0.0769
-0.14%
$ 5.05 million $ 767,375
2:43 PM $ 0.077
-0.03%
$ 5.05 million $ 772,919
2:42 PM $ 0.077
-0.59%
$ 5.05 million $ 780,362
2:41 PM $ 0.0774
+0.67%
$ 5.05 million $ 780,484
2:40 PM $ 0.0779
+0.17%
$ 5.05 million $ 784,423
2:39 PM $ 0.0778
-1.08%
$ 5.11 million $ 800,747
2:38 PM $ 0.0786
+0.00%
$ 5.11 million $ 801,592
2:37 PM $ 0.0786
-0.03%
$ 5.11 million $ 801,592
2:36 PM $ 0.0786
+0.71%
$ 5.11 million $ 814,484
2:35 PM $ 0.0781
+0.09%
$ 5.11 million $ 812,645
2:34 PM $ 0.078
+0.01%
$ 5.13 million $ 814,106
2:33 PM $ 0.078
-0.03%
$ 5.13 million $ 815,170
2:32 PM $ 0.078
-0.70%
$ 5.13 million $ 815,151
2:31 PM $ 0.0786
+0.10%
$ 5.13 million $ 819,506
2:30 PM $ 0.0785
+0.00%
$ 5.13 million $ 819,602
2:29 PM $ 0.0785
+0.78%
$ 5.16 million $ 814,974
2:28 PM $ 0.0779
-0.02%
$ 5.16 million $ 815,545
2:27 PM $ 0.0779
-0.04%
$ 5.16 million $ 826,601
2:26 PM $ 0.0779
-0.03%
$ 5.16 million $ 828,367
2:25 PM $ 0.078
-0.20%
$ 5.16 million $ 833,152
2:24 PM $ 0.0781
+0.05%
$ 5.13 million $ 837,166
2:23 PM $ 0.0781
-0.01%
$ 5.13 million $ 837,724
2:22 PM $ 0.0781
-0.06%
$ 5.13 million $ 837,724
2:21 PM $ 0.0781
+0.06%
$ 5.13 million $ 838,061
2:20 PM $ 0.0781
-0.62%
$ 5.13 million $ 844,108
2:19 PM $ 0.0786
-0.23%
$ 5.16 million $ 845,144
2:18 PM $ 0.0788
+0.17%
$ 5.16 million $ 848,799
2:17 PM $ 0.0786
+0.04%
$ 5.16 million $ 848,889