Aavegotchi Historical Data

GHST Page 14
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0472
+0.01%
$ 2.94 million $ 167,369
3:52 PM $ 0.0471
+0.02%
$ 2.94 million $ 167,538
3:51 PM $ 0.0471
-0.02%
$ 2.94 million $ 167,598
3:50 PM $ 0.0471
-0.01%
$ 2.94 million $ 167,593
3:49 PM $ 0.0471
-0.01%
$ 2.94 million $ 167,592
3:48 PM $ 0.0472
-0.07%
$ 2.94 million $ 167,650
3:47 PM $ 0.0472
+0.02%
$ 2.94 million $ 167,726
3:46 PM $ 0.0472
-0.03%
$ 2.94 million $ 167,745
3:45 PM $ 0.0472
+0.02%
$ 2.94 million $ 167,802
3:44 PM $ 0.0472
-0.03%
$ 2.94 million $ 167,822
3:43 PM $ 0.0472
+0.08%
$ 2.94 million $ 167,875
3:42 PM $ 0.0472
-0.03%
$ 2.94 million $ 167,834
3:41 PM $ 0.0472
-0.01%
$ 2.94 million $ 167,813
3:40 PM $ 0.0472
-0.04%
$ 2.94 million $ 167,794
3:39 PM $ 0.0472
+0.05%
$ 2.95 million $ 167,778
3:38 PM $ 0.0472
-0.04%
$ 2.95 million $ 167,796
3:37 PM $ 0.0472
-0.02%
$ 2.95 million $ 167,728
3:36 PM $ 0.0472
+0.03%
$ 2.95 million $ 167,727
3:35 PM $ 0.0472
+0.01%
$ 2.95 million $ 167,726
3:34 PM $ 0.0472
+0.01%
$ 2.94 million $ 167,709
3:33 PM $ 0.0472
-0.01%
$ 2.94 million $ 167,693
3:32 PM $ 0.0472
+0.01%
$ 2.94 million $ 167,514
3:31 PM $ 0.0472
+0.05%
$ 2.94 million $ 167,477
3:30 PM $ 0.0471
+0.00%
$ 2.94 million $ 167,499
3:29 PM $ 0.0471
+0.02%
$ 2.94 million $ 167,472
3:28 PM $ 0.0471
-0.06%
$ 2.94 million $ 167,443
3:27 PM $ 0.0472
+0.02%
$ 2.94 million $ 167,466
3:26 PM $ 0.0472
+0.04%
$ 2.94 million $ 167,440
3:25 PM $ 0.0471
+0.01%
$ 2.94 million $ 167,405
3:24 PM $ 0.0471
-0.02%
$ 2.94 million $ 167,403
3:23 PM $ 0.0471
+0.04%
$ 2.94 million $ 167,426
3:22 PM $ 0.0471
-0.07%
$ 2.94 million $ 167,473
3:21 PM $ 0.0472
+0.04%
$ 2.94 million $ 167,481
3:20 PM $ 0.0471
-0.02%
$ 2.94 million $ 167,411
3:19 PM $ 0.0471
-0.04%
$ 2.94 million $ 167,332
3:18 PM $ 0.0472
+0.07%
$ 2.94 million $ 167,293
3:17 PM $ 0.0471
+0.06%
$ 2.94 million $ 167,117
3:16 PM $ 0.0471
-0.05%
$ 2.94 million $ 167,099
3:15 PM $ 0.0471
+0.01%
$ 2.94 million $ 167,156
3:14 PM $ 0.0471
+0.01%
$ 2.94 million $ 167,154
3:13 PM $ 0.0471
+0.01%
$ 2.94 million $ 166,172
3:12 PM $ 0.0471
-0.02%
$ 2.94 million $ 166,187
3:11 PM $ 0.0471
+0.02%
$ 2.94 million $ 166,213
3:10 PM $ 0.0471
+0.00%
$ 2.94 million $ 166,269
3:09 PM $ 0.0471
+0.00%
$ 2.94 million $ 166,299
3:08 PM $ 0.0471
-0.08%
$ 2.94 million $ 166,302
3:07 PM $ 0.0471
-0.01%
$ 2.94 million $ 166,261
3:06 PM $ 0.0471
-0.05%
$ 2.94 million $ 166,251
3:05 PM $ 0.0472
+0.07%
$ 2.94 million $ 166,324
3:04 PM $ 0.0471
-0.10%
$ 2.94 million $ 166,375