Aavegotchi Historical Data

GHST Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.949
+2.04%
$77.88 million $1.76 million
Oct 5, 2024 $0.931
-0.96%
$76.32 million $2.32 million
Oct 4, 2024 $0.94
+0.10%
$77.06 million $3.06 million
Oct 3, 2024 $0.938
+5.24%
$76.95 million $3.5 million
Oct 2, 2024 $0.891
-6.99%
$73.11 million $3.48 million
Oct 1, 2024 $0.958
-5.66%
$78.61 million $6.58 million
Sep 30, 2024 $1.02
-2.35%
$83.36 million $4.11 million
Sep 29, 2024 $1.04
+3.15%
$85.36 million $8.3 million
Sep 28, 2024 $1.01
-4.86%
$82.71 million $2.91 million
Sep 27, 2024 $1.06
-2.03%
$86.89 million $10.79 million
Sep 26, 2024 $1.08
+3.17%
$88.68 million $5.6 million
Sep 25, 2024 $1.05
-2.91%
$85.91 million $8.95 million
Sep 24, 2024 $1.08
-2.69%
$88.44 million $33.38 million
Sep 23, 2024 $1.11
+21.04%
$90.89 million $50.38 million
Sep 22, 2024 $0.916
+0.68%
$75.12 million $1.9 million
Sep 21, 2024 $0.91
+2.49%
$74.63 million $2.93 million
Sep 20, 2024 $0.888
+5.97%
$72.81 million $3.83 million
Sep 19, 2024 $0.838
+2.39%
$68.71 million $3.79 million
Sep 18, 2024 $0.814
+2.22%
$66.76 million $2.03 million
Sep 17, 2024 $0.797
+0.21%
$65.34 million $2.11 million
Sep 16, 2024 $0.795
-4.08%
$65.23 million $2.03 million
Sep 15, 2024 $0.829
-4.16%
$67.97 million $1.56 million
Sep 14, 2024 $0.865
+1.39%
$70.98 million $3.86 million
Sep 13, 2024 $0.854
+0.87%
$70.03 million $2.25 million
Sep 12, 2024 $0.847
-1.60%
$69.46 million $1.98 million
Sep 11, 2024 $0.861
-1.75%
$70.59 million $1.9 million
Sep 10, 2024 $0.876
+1.31%
$71.88 million $2.14 million
Sep 9, 2024 $0.865
+1.85%
$70.95 million $2.22 million
Sep 8, 2024 $0.849
+0.53%
$69.66 million $1.47 million
Sep 7, 2024 $0.845
+3.01%
$69.27 million $1.75 million
Sep 6, 2024 $0.821
-4.49%
$67.25 million $2.7 million
Sep 5, 2024 $0.859
-3.38%
$70.41 million $1.88 million
Sep 4, 2024 $0.89
+1.42%
$72.9 million $2.48 million
Sep 3, 2024 $0.877
-4.31%
$71.88 million $2.09 million
Sep 2, 2024 $0.916
+5.43%
$75.08 million $1.97 million
Sep 1, 2024 $0.869
-2.62%
$71.22 million $2.01 million
Aug 31, 2024 $0.892
-5.60%
$73.15 million $2.17 million
Aug 30, 2024 $0.946
+1.91%
$77.52 million $3.48 million
Aug 29, 2024 $0.927
+2.63%
$75.94 million $7.63 million
Aug 28, 2024 $0.902
+2.34%
$73.94 million $3.86 million
Aug 27, 2024 $0.881
-7.40%
$72.21 million $3.79 million
Aug 26, 2024 $0.954
-1.34%
$78.18 million $8.25 million
Aug 25, 2024 $0.967
-5.01%
$79.24 million $3.43 million
Aug 24, 2024 $1.02
-1.98%
$83.4 million $3.96 million
Aug 23, 2024 $1.04
+5.36%
$85.09 million $5.89 million
Aug 22, 2024 $0.985
-2.19%
$80.75 million $6.83 million
Aug 21, 2024 $1.01
+10.99%
$82.56 million $28.99 million
Aug 20, 2024 $0.908
+7.20%
$74.42 million $7.82 million
Aug 19, 2024 $0.847
+2.58%
$69.43 million $6.78 million
Aug 18, 2024 $0.826
+1.13%
$67.68 million $6.81 million