Aavegotchi Historical Data

GHST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0583
+0.10%
$ 3.83 million $ 139,134
Jun 23, 11 PM $ 0.0583
-0.04%
$ 3.83 million $ 141,142
Jun 23, 10 PM $ 0.0583
+0.12%
$ 3.83 million $ 140,726
Jun 23, 9 PM $ 0.0582
-0.07%
$ 3.83 million $ 141,298
Jun 23, 8 PM $ 0.0583
-0.13%
$ 3.83 million $ 140,514
Jun 23, 7 PM $ 0.0583
+0.22%
$ 3.83 million $ 140,685
Jun 23, 6 PM $ 0.0582
+0.18%
$ 3.82 million $ 137,976
Jun 23, 5 PM $ 0.0581
-0.22%
$ 3.82 million $ 138,415
Jun 23, 4 PM $ 0.0582
-0.04%
$ 3.83 million $ 137,286
Jun 23, 3 PM $ 0.0583
+0.11%
$ 3.83 million $ 136,070
Jun 23, 2 PM $ 0.0582
-0.23%
$ 3.82 million $ 134,646
Jun 23, 1 PM $ 0.0583
+0.05%
$ 3.83 million $ 135,421
Jun 23, 12 PM $ 0.0583
+0.16%
$ 3.83 million $ 136,040
Jun 23, 11 AM $ 0.0582
-0.22%
$ 3.82 million $ 137,393
Jun 23, 10 AM $ 0.0583
-0.25%
$ 3.83 million $ 136,101
Jun 23, 9 AM $ 0.0585
-0.05%
$ 3.84 million $ 135,076
Jun 23, 8 AM $ 0.0585
-0.47%
$ 3.84 million $ 135,243
Jun 23, 7 AM $ 0.0588
-1.05%
$ 3.86 million $ 135,486
Jun 23, 6 AM $ 0.0594
-0.05%
$ 3.9 million $ 135,018
Jun 23, 5 AM $ 0.0594
+0.00%
$ 3.91 million $ 132,663
Jun 23, 4 AM $ 0.0594
-0.09%
$ 3.9 million $ 132,636
Jun 23, 3 AM $ 0.0595
+0.04%
$ 3.91 million $ 132,600
Jun 23, 2 AM $ 0.0595
+0.09%
$ 3.91 million $ 134,340
Jun 23, 1 AM $ 0.0594
-0.13%
$ 3.9 million $ 134,007
Jun 23, 12 AM $ 0.0595
-0.01%
$ 3.91 million $ 135,148
Jun 22, 11 PM $ 0.0595
+0.05%
$ 3.91 million $ 133,225
Jun 22, 10 PM $ 0.0595
-0.12%
$ 3.91 million $ 133,666
Jun 22, 9 PM $ 0.0595
+0.09%
$ 3.91 million $ 134,164
Jun 22, 8 PM $ 0.0595
+0.06%
$ 3.91 million $ 135,720
Jun 22, 7 PM $ 0.0594
-0.17%
$ 3.91 million $ 136,479
Jun 22, 6 PM $ 0.0595
+0.04%
$ 3.91 million $ 138,400
Jun 22, 5 PM $ 0.0595
+0.06%
$ 3.91 million $ 138,102
Jun 22, 4 PM $ 0.0595
+0.00%
$ 3.91 million $ 142,983
Jun 22, 3 PM $ 0.0595
-0.06%
$ 3.91 million $ 142,479
Jun 22, 2 PM $ 0.0595
-0.10%
$ 3.91 million $ 144,165
Jun 22, 1 PM $ 0.0596
+0.13%
$ 3.91 million $ 144,152
Jun 22, 12 PM $ 0.0595
-0.07%
$ 3.91 million $ 144,273
Jun 22, 11 AM $ 0.0595
-0.09%
$ 3.91 million $ 143,518
Jun 22, 10 AM $ 0.0596
-0.10%
$ 3.91 million $ 142,688
Jun 22, 9 AM $ 0.0596
+0.15%
$ 3.92 million $ 142,775
Jun 22, 8 AM $ 0.0596
+0.03%
$ 3.91 million $ 143,297
Jun 22, 7 AM $ 0.0594
-0.10%
$ 3.9 million $ 143,904
Jun 22, 6 AM $ 0.0594
+0.03%
$ 3.9 million $ 141,182
Jun 22, 5 AM $ 0.0594
-0.01%
$ 3.9 million $ 141,698
Jun 22, 4 AM $ 0.0594
-0.10%
$ 3.9 million $ 142,772
Jun 22, 3 AM $ 0.0595
+0.00%
$ 3.91 million $ 149,112
Jun 22, 2 AM $ 0.0595
+0.01%
$ 3.91 million $ 148,435
Jun 22, 1 AM $ 0.0595
-0.24%
$ 3.91 million $ 149,964
Jun 22, 12 AM $ 0.0596
+0.23%
$ 3.92 million $ 148,998
Jun 21, 11 PM $ 0.0595
+0.03%
$ 3.91 million $ 151,986