Aavegotchi Historical Data

GHST Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0723
+0.05%
$ 4.75 million $ 131,837
May 2, 1 AM $ 0.0723
+0.06%
$ 4.75 million $ 132,710
May 2, 12 AM $ 0.0722
-0.17%
$ 4.74 million $ 131,849
May 1, 11 PM $ 0.0723
-0.58%
$ 4.75 million $ 139,111
May 1, 10 PM $ 0.0728
+0.44%
$ 4.78 million $ 175,957
May 1, 9 PM $ 0.0724
-0.04%
$ 4.76 million $ 176,654
May 1, 8 PM $ 0.0725
-0.04%
$ 4.76 million $ 178,164
May 1, 7 PM $ 0.0725
+0.03%
$ 4.76 million $ 179,501
May 1, 6 PM $ 0.0725
-0.52%
$ 4.76 million $ 181,404
May 1, 5 PM $ 0.0729
+0.81%
$ 4.79 million $ 182,595
May 1, 4 PM $ 0.0723
-0.45%
$ 4.75 million $ 178,206
May 1, 3 PM $ 0.0726
-0.08%
$ 4.77 million $ 185,298
May 1, 2 PM $ 0.0726
-0.16%
$ 4.77 million $ 190,507
May 1, 1 PM $ 0.0728
+0.14%
$ 4.78 million $ 191,518
May 1, 12 PM $ 0.0727
+0.08%
$ 4.77 million $ 199,117
May 1, 11 AM $ 0.0726
+0.03%
$ 4.77 million $ 205,944
May 1, 10 AM $ 0.0726
-0.08%
$ 4.77 million $ 208,435
May 1, 9 AM $ 0.0726
+0.04%
$ 4.77 million $ 211,767
May 1, 8 AM $ 0.0726
-0.32%
$ 4.77 million $ 214,909
May 1, 7 AM $ 0.0729
-0.15%
$ 4.79 million $ 214,990
May 1, 6 AM $ 0.073
+0.05%
$ 4.79 million $ 216,645
May 1, 5 AM $ 0.0729
+0.06%
$ 4.79 million $ 219,715
May 1, 4 AM $ 0.0729
-0.15%
$ 4.79 million $ 221,600
May 1, 3 AM $ 0.073
+0.16%
$ 4.8 million $ 222,418
May 1, 2 AM $ 0.0729
+0.02%
$ 4.79 million $ 222,949
May 1, 1 AM $ 0.0729
+0.07%
$ 4.79 million $ 249,354
May 1, 12 AM $ 0.0728
-0.30%
$ 4.78 million $ 256,282
Apr 30, 11 PM $ 0.073
+2.30%
$ 4.8 million $ 255,977
Apr 30, 10 PM $ 0.0714
-0.05%
$ 4.69 million $ 220,162
Apr 30, 9 PM $ 0.0714
+1.40%
$ 4.69 million $ 217,996
Apr 30, 8 PM $ 0.0704
-0.42%
$ 4.63 million $ 213,368
Apr 30, 7 PM $ 0.0707
+0.24%
$ 4.65 million $ 212,983
Apr 30, 6 PM $ 0.0706
-0.18%
$ 4.64 million $ 212,794
Apr 30, 5 PM $ 0.0707
+0.24%
$ 4.65 million $ 214,298
Apr 30, 4 PM $ 0.0705
-0.23%
$ 4.63 million $ 214,030
Apr 30, 3 PM $ 0.0707
-0.23%
$ 4.64 million $ 212,810
Apr 30, 2 PM $ 0.0708
+0.06%
$ 4.65 million $ 210,766
Apr 30, 1 PM $ 0.0707
-0.46%
$ 4.65 million $ 207,905
Apr 30, 12 PM $ 0.0711
-0.10%
$ 4.67 million $ 200,619
Apr 30, 11 AM $ 0.0712
-0.07%
$ 4.67 million $ 193,894
Apr 30, 10 AM $ 0.0712
-0.15%
$ 4.68 million $ 192,164
Apr 30, 9 AM $ 0.0713
+0.44%
$ 4.69 million $ 191,165
Apr 30, 8 AM $ 0.071
-0.14%
$ 4.66 million $ 187,527
Apr 30, 7 AM $ 0.0711
-0.01%
$ 4.67 million $ 188,190
Apr 30, 6 AM $ 0.0711
+0.03%
$ 4.67 million $ 188,897
Apr 30, 5 AM $ 0.0711
+0.08%
$ 4.67 million $ 191,548
Apr 30, 4 AM $ 0.071
-0.20%
$ 4.67 million $ 192,769
Apr 30, 3 AM $ 0.0712
-0.80%
$ 4.68 million $ 191,336
Apr 30, 2 AM $ 0.0717
-1.48%
$ 4.71 million $ 184,551
Apr 30, 1 AM $ 0.0728
-1.26%
$ 4.78 million $ 166,062