Aavegotchi Historical Data

GHST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.0431
+0.16%
$2.69 million $41,360
Aug 8, 8 AM $0.043
-0.69%
$2.69 million $41,706
Aug 8, 7 AM $0.0433
-0.10%
$2.71 million $40,663
Aug 8, 6 AM $0.0433
+0.30%
$2.71 million $41,130
Aug 8, 5 AM $0.0432
-0.16%
$2.7 million $40,991
Aug 8, 4 AM $0.0433
+0.13%
$2.7 million $39,822
Aug 8, 3 AM $0.0432
-0.68%
$2.7 million $39,288
Aug 8, 2 AM $0.0435
+0.02%
$2.72 million $39,488
Aug 8, 1 AM $0.0435
-0.12%
$2.72 million $39,489
Aug 8, 12 AM $0.0436
+0.08%
$2.72 million $39,297
Aug 7, 11 PM $0.0435
-0.09%
$2.72 million $39,814
Aug 7, 10 PM $0.0436
+0.15%
$2.72 million $40,298
Aug 7, 9 PM $0.0435
+0.08%
$2.72 million $40,899
Aug 7, 8 PM $0.0435
+0.11%
$2.72 million $40,996
Aug 7, 7 PM $0.0434
+0.29%
$2.71 million $94,103
Aug 7, 6 PM $0.0433
-0.45%
$2.7 million $94,048
Aug 7, 5 PM $0.0435
+1.06%
$2.72 million $94,053
Aug 7, 4 PM $0.043
-0.33%
$2.69 million $90,172
Aug 7, 3 PM $0.0432
+0.03%
$2.7 million $90,304
Aug 7, 2 PM $0.0432
+0.07%
$2.7 million $90,835
Aug 7, 1 PM $0.0431
+0.10%
$2.69 million $91,156
Aug 7, 12 PM $0.0431
+0.84%
$2.69 million $91,942
Aug 7, 11 AM $0.0427
+1.24%
$2.67 million $92,339
Aug 7, 10 AM $0.0422
-0.11%
$2.64 million $84,185
Aug 7, 9 AM $0.0423
-1.38%
$2.64 million $115,757
Aug 7, 8 AM $0.0428
+0.08%
$2.68 million $115,645
Aug 7, 7 AM $0.0428
+0.30%
$2.67 million $116,376
Aug 7, 6 AM $0.0427
+0.12%
$2.67 million $117,791
Aug 7, 5 AM $0.0426
+0.23%
$2.66 million $117,551
Aug 7, 4 AM $0.0425
-1.37%
$2.66 million $118,287
Aug 7, 3 AM $0.0431
-0.11%
$2.69 million $118,134
Aug 7, 2 AM $0.0432
+0.04%
$2.7 million $118,294
Aug 7, 1 AM $0.0432
-0.02%
$2.7 million $119,144
Aug 7, 12 AM $0.0432
-0.13%
$2.7 million $119,803
Aug 6, 11 PM $0.0432
-0.02%
$2.7 million $119,859
Aug 6, 10 PM $0.0432
+0.01%
$2.7 million $120,172
Aug 6, 9 PM $0.0432
+0.07%
$2.7 million $121,274
Aug 6, 8 PM $0.0432
+0.06%
$2.7 million $122,598
Aug 6, 7 PM $0.0432
+0.11%
$2.7 million $122,635
Aug 6, 6 PM $0.0431
-0.03%
$2.69 million $123,130
Aug 6, 5 PM $0.0432
-0.20%
$2.7 million $124,857
Aug 6, 4 PM $0.0433
-0.08%
$2.7 million $128,369
Aug 6, 3 PM $0.0433
-0.15%
$2.7 million $130,311
Aug 6, 2 PM $0.0434
-0.11%
$2.71 million $129,627
Aug 6, 1 PM $0.0434
-0.09%
$2.71 million $129,648
Aug 6, 12 PM $0.0434
+0.15%
$2.71 million $130,403
Aug 6, 11 AM $0.0434
-0.13%
$2.71 million $130,234
Aug 6, 10 AM $0.0434
+0.20%
$2.71 million $130,438
Aug 6, 9 AM $0.0433
-0.47%
$2.71 million $130,800
Aug 6, 8 AM $0.0435
+0.56%
$2.72 million $130,011