Aavegotchi Historical Data

GHST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0763
-0.21%
$ 5.01 million $ 367,476
Mar 15, 12 AM $ 0.0764
-0.37%
$ 5.02 million $ 368,640
Mar 14, 11 PM $ 0.0767
+0.04%
$ 5.04 million $ 367,805
Mar 14, 10 PM $ 0.0767
+0.14%
$ 5.04 million $ 371,032
Mar 14, 9 PM $ 0.0766
-0.16%
$ 5.03 million $ 373,355
Mar 14, 8 PM $ 0.0767
+0.19%
$ 5.04 million $ 376,029
Mar 14, 7 PM $ 0.0766
-0.02%
$ 5.03 million $ 380,009
Mar 14, 6 PM $ 0.0766
-0.16%
$ 5.03 million $ 392,374
Mar 14, 5 PM $ 0.0767
-0.44%
$ 5.04 million $ 400,772
Mar 14, 4 PM $ 0.077
+0.17%
$ 5.06 million $ 410,321
Mar 14, 3 PM $ 0.0769
+0.43%
$ 5.05 million $ 430,545
Mar 14, 2 PM $ 0.0766
-0.46%
$ 5.03 million $ 443,694
Mar 14, 1 PM $ 0.0769
-0.11%
$ 5.05 million $ 444,365
Mar 14, 12 PM $ 0.077
-0.32%
$ 5.06 million $ 428,387
Mar 14, 11 AM $ 0.0773
-0.77%
$ 5.08 million $ 465,705
Mar 14, 10 AM $ 0.0779
-0.22%
$ 5.12 million $ 470,874
Mar 14, 9 AM $ 0.078
+0.21%
$ 5.13 million $ 484,369
Mar 14, 8 AM $ 0.0779
-0.03%
$ 5.12 million $ 497,503
Mar 14, 7 AM $ 0.0779
-0.03%
$ 5.12 million $ 570,967
Mar 14, 6 AM $ 0.0779
-0.26%
$ 5.12 million $ 590,100
Mar 14, 5 AM $ 0.0781
-0.15%
$ 5.13 million $ 590,732
Mar 14, 4 AM $ 0.0782
-0.19%
$ 5.14 million $ 591,745
Mar 14, 3 AM $ 0.0784
+0.18%
$ 5.15 million $ 593,326
Mar 14, 2 AM $ 0.0782
+0.00%
$ 5.14 million $ 592,573
Mar 14, 1 AM $ 0.0782
-0.46%
$ 5.14 million $ 595,223
Mar 14, 12 AM $ 0.0786
-0.20%
$ 5.16 million $ 600,520
Mar 13, 11 PM $ 0.0788
+0.25%
$ 5.18 million $ 608,897
Mar 13, 10 PM $ 0.0786
-0.29%
$ 5.16 million $ 604,321
Mar 13, 9 PM $ 0.0788
-0.39%
$ 5.18 million $ 607,810
Mar 13, 8 PM $ 0.0791
+0.31%
$ 5.2 million $ 606,831
Mar 13, 7 PM $ 0.0789
-1.64%
$ 5.18 million $ 610,891
Mar 13, 6 PM $ 0.0802
-0.77%
$ 5.27 million $ 605,736
Mar 13, 5 PM $ 0.0808
-0.56%
$ 5.31 million $ 599,605
Mar 13, 4 PM $ 0.0813
+0.35%
$ 5.34 million $ 608,689
Mar 13, 3 PM $ 0.081
+0.97%
$ 5.32 million $ 583,919
Mar 13, 2 PM $ 0.0802
+0.42%
$ 5.27 million $ 552,198
Mar 13, 1 PM $ 0.0799
+0.29%
$ 5.25 million $ 551,363
Mar 13, 12 PM $ 0.0796
+0.23%
$ 5.23 million $ 546,160
Mar 13, 11 AM $ 0.0794
-1.10%
$ 5.22 million $ 508,620
Mar 13, 10 AM $ 0.0804
-0.11%
$ 5.28 million $ 509,594
Mar 13, 9 AM $ 0.0805
-0.22%
$ 5.29 million $ 515,360
Mar 13, 8 AM $ 0.0806
+2.39%
$ 5.3 million $ 500,189
Mar 13, 7 AM $ 0.0788
+1.79%
$ 5.17 million $ 437,984
Mar 13, 6 AM $ 0.0774
-0.05%
$ 5.08 million $ 420,554
Mar 13, 5 AM $ 0.0774
+0.23%
$ 5.09 million $ 422,836
Mar 13, 4 AM $ 0.0772
-0.35%
$ 5.07 million $ 419,874
Mar 13, 3 AM $ 0.0775
+0.03%
$ 5.09 million $ 420,744
Mar 13, 2 AM $ 0.0775
+0.07%
$ 5.09 million $ 423,360
Mar 13, 1 AM $ 0.0774
-0.29%
$ 5.09 million $ 427,421
Mar 13, 12 AM $ 0.0777
+0.38%
$ 5.1 million $ 422,799