Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 PM $0.068
-7.35%
$4.24 million $613,169
Oct 8, 5 PM $0.0734
+16.78%
$4.57 million $433,724
Oct 8, 4 PM $0.0628
+0.51%
$3.91 million $218,148
Oct 8, 3 PM $0.0625
-0.60%
$3.89 million $158,578
Oct 8, 2 PM $0.0629
-0.40%
$3.92 million $154,753
Oct 8, 1 PM $0.0631
+0.08%
$3.93 million $157,656
Oct 8, 12 PM $0.0631
-0.94%
$3.93 million $157,605
Oct 8, 11 AM $0.0637
-0.91%
$3.97 million $150,755
Oct 8, 10 AM $0.0643
-0.51%
$4 million $149,258
Oct 8, 9 AM $0.0646
+0.81%
$4.02 million $134,789
Oct 8, 8 AM $0.0641
-0.15%
$3.99 million $123,048
Oct 8, 7 AM $0.0642
-0.61%
$4 million $122,823
Oct 8, 6 AM $0.0646
+2.22%
$4.02 million $117,273
Oct 8, 5 AM $0.0632
+1.92%
$3.94 million $57,778
Oct 8, 4 AM $0.062
-0.02%
$3.86 million $30,191
Oct 8, 3 AM $0.062
-0.45%
$3.86 million $30,474
Oct 8, 2 AM $0.0623
+0.87%
$3.88 million $30,452
Oct 8, 1 AM $0.0617
+0.06%
$3.85 million $34,540
Oct 8, 12 AM $0.0617
+0.25%
$3.84 million $37,309
Oct 7, 11 PM $0.0615
-0.11%
$3.83 million $39,109
Oct 7, 10 PM $0.0616
-0.01%
$3.84 million $39,332
Oct 7, 9 PM $0.0616
-0.11%
$3.84 million $39,548
Oct 7, 8 PM $0.0617
+0.05%
$3.84 million $39,929
Oct 7, 7 PM $0.0617
+0.12%
$3.84 million $38,605
Oct 7, 6 PM $0.0616
+0.19%
$3.84 million $37,755
Oct 7, 5 PM $0.0615
+0.01%
$3.83 million $36,015
Oct 7, 4 PM $0.0615
-0.14%
$3.83 million $35,442
Oct 7, 3 PM $0.0615
-0.04%
$3.83 million $37,611
Oct 7, 2 PM $0.0616
-0.09%
$3.84 million $38,416
Oct 7, 1 PM $0.0616
-0.25%
$3.84 million $41,023
Oct 7, 12 PM $0.0618
-0.20%
$3.85 million $39,148
Oct 7, 11 AM $0.0619
-0.14%
$3.86 million $34,471
Oct 7, 10 AM $0.062
-0.26%
$3.86 million $33,691
Oct 7, 9 AM $0.0622
-0.16%
$3.87 million $34,968
Oct 7, 8 AM $0.0623
-0.13%
$3.88 million $35,503
Oct 7, 7 AM $0.0623
+0.06%
$3.88 million $35,545
Oct 7, 6 AM $0.0623
-0.21%
$3.88 million $35,412
Oct 7, 5 AM $0.0624
-0.02%
$3.89 million $40,454
Oct 7, 4 AM $0.0624
+0.06%
$3.89 million $40,056
Oct 7, 3 AM $0.0624
-0.05%
$3.89 million $40,076
Oct 7, 2 AM $0.0624
-1.17%
$3.89 million $38,646
Oct 7, 1 AM $0.0632
-0.43%
$3.94 million $30,168
Oct 7, 12 AM $0.0635
+0.01%
$3.95 million $29,736
Oct 6, 11 PM $0.0634
+0.27%
$3.95 million $26,120
Oct 6, 10 PM $0.0633
-0.10%
$3.94 million $22,977
Oct 6, 9 PM $0.0633
+0.12%
$3.95 million $22,800
Oct 6, 8 PM $0.0633
+0.42%
$3.94 million $25,616
Oct 6, 7 PM $0.063
-0.32%
$3.92 million $29,372
Oct 6, 6 PM $0.0632
-0.12%
$3.94 million $31,287
Oct 6, 5 PM $0.0633
+0.29%
$3.94 million $32,034