Aavegotchi Historical Data

GHST Page 15
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0763
-0.25%
$ 5.01 million $ 683,792
3:43 PM $ 0.0765
+0.21%
$ 5.01 million $ 686,327
3:42 PM $ 0.0763
-0.21%
$ 5.01 million $ 701,061
3:41 PM $ 0.0765
+0.16%
$ 5.01 million $ 701,061
3:40 PM $ 0.0764
-0.57%
$ 5.01 million $ 703,329
3:39 PM $ 0.0768
-0.19%
$ 5.05 million $ 700,539
3:38 PM $ 0.077
+0.00%
$ 5.05 million $ 700,488
3:37 PM $ 0.077
+0.00%
$ 5.05 million $ 700,690
3:36 PM $ 0.077
-0.05%
$ 5.05 million $ 700,890
3:35 PM $ 0.077
+0.03%
$ 5.05 million $ 701,170
3:34 PM $ 0.077
+0.04%
$ 5.06 million $ 701,870
3:33 PM $ 0.0769
-0.19%
$ 5.06 million $ 702,716
3:32 PM $ 0.0771
-0.03%
$ 5.06 million $ 703,752
3:31 PM $ 0.0771
+0.16%
$ 5.06 million $ 705,112
3:30 PM $ 0.077
+0.04%
$ 5.06 million $ 705,983
3:29 PM $ 0.077
-0.02%
$ 5.06 million $ 707,959
3:28 PM $ 0.077
-0.04%
$ 5.06 million $ 709,466
3:27 PM $ 0.077
+0.03%
$ 5.06 million $ 710,943
3:26 PM $ 0.077
+0.00%
$ 5.06 million $ 711,042
3:25 PM $ 0.077
+0.01%
$ 5.06 million $ 711,042
3:24 PM $ 0.077
-0.07%
$ 5.06 million $ 711,162
3:23 PM $ 0.077
+0.00%
$ 5.06 million $ 711,644
3:22 PM $ 0.077
+0.03%
$ 5.06 million $ 713,945
3:21 PM $ 0.077
+0.00%
$ 5.06 million $ 715,213
3:20 PM $ 0.077
-0.09%
$ 5.06 million $ 724,095
3:19 PM $ 0.0771
+0.04%
$ 5.06 million $ 725,614
3:18 PM $ 0.0771
-0.03%
$ 5.06 million $ 725,529
3:17 PM $ 0.0771
+0.00%
$ 5.06 million $ 726,374
3:16 PM $ 0.0771
+0.03%
$ 5.06 million $ 727,252
3:15 PM $ 0.0771
+0.00%
$ 5.06 million $ 728,628
3:14 PM $ 0.0771
-0.02%
$ 5.06 million $ 729,078
3:13 PM $ 0.0771
+0.00%
$ 5.06 million $ 731,207
3:12 PM $ 0.0771
-0.15%
$ 5.06 million $ 732,561
3:11 PM $ 0.0772
+0.03%
$ 5.06 million $ 735,118
3:10 PM $ 0.0772
-0.03%
$ 5.06 million $ 735,117
3:09 PM $ 0.0772
-0.01%
$ 5.07 million $ 735,117
3:08 PM $ 0.0772
+0.04%
$ 5.07 million $ 735,261
3:07 PM $ 0.0772
+0.66%
$ 5.07 million $ 735,303
3:06 PM $ 0.0767
+0.08%
$ 5.07 million $ 731,113
3:05 PM $ 0.0766
+0.01%
$ 5.07 million $ 731,140
3:04 PM $ 0.0766
+0.03%
$ 5.03 million $ 731,760
3:03 PM $ 0.0766
-0.19%
$ 5.03 million $ 731,940
3:02 PM $ 0.0767
-0.49%
$ 5.03 million $ 731,997
3:01 PM $ 0.0771
+0.00%
$ 5.03 million $ 735,730
3:00 PM $ 0.0771
-0.01%
$ 5.03 million $ 736,165
2:59 PM $ 0.0771
-0.01%
$ 5.07 million $ 737,329
2:58 PM $ 0.0771
+0.00%
$ 5.07 million $ 737,730
2:57 PM $ 0.0771
-0.05%
$ 5.07 million $ 738,057
2:56 PM $ 0.0771
+0.00%
$ 5.07 million $ 738,470
2:55 PM $ 0.0771
+0.13%
$ 5.07 million $ 739,065