Aavegotchi Historical Data

GHST Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.817
+2.60%
$66.93 million $5.2 million
Aug 16, 2024 $0.797
+3.34%
$65.28 million $1.63 million
Aug 15, 2024 $0.77
-4.19%
$63.11 million $2.18 million
Aug 14, 2024 $0.804
-1.97%
$65.87 million $1.89 million
Aug 13, 2024 $0.82
-1.57%
$67.19 million $2.11 million
Aug 12, 2024 $0.833
+3.11%
$68.26 million $4.59 million
Aug 11, 2024 $0.808
-2.44%
$66.24 million $2.51 million
Aug 10, 2024 $0.829
+1.36%
$67.9 million $1.52 million
Aug 9, 2024 $0.818
-1.61%
$66.99 million $2.33 million
Aug 8, 2024 $0.831
+8.15%
$68.09 million $7.67 million
Aug 7, 2024 $0.768
-0.10%
$62.96 million $3.7 million
Aug 6, 2024 $0.769
+2.04%
$63.02 million $4.79 million
Aug 5, 2024 $0.753
-12.25%
$61.71 million $6.34 million
Aug 4, 2024 $0.858
-6.14%
$70.33 million $2.73 million
Aug 3, 2024 $0.914
-4.50%
$74.89 million $4.06 million
Aug 2, 2024 $0.957
-4.32%
$78.42 million $2.72 million
Aug 1, 2024 $1
-2.83%
$81.96 million $2.58 million
Jul 31, 2024 $1.03
-2.14%
$84.34 million $2.57 million
Jul 30, 2024 $1.05
-1.85%
$86.19 million $2.02 million
Jul 29, 2024 $1.07
-0.89%
$87.81 million $2.55 million
Jul 28, 2024 $1.08
+0.68%
$88.59 million $1.5 million
Jul 27, 2024 $1.07
+0.52%
$88.04 million $1.97 million
Jul 26, 2024 $1.07
+4.26%
$87.62 million $1.74 million
Jul 25, 2024 $1.03
-1.48%
$84.04 million $2.59 million
Jul 24, 2024 $1.04
-1.55%
$85.3 million $1.88 million
Jul 23, 2024 $1.06
-0.22%
$86.64 million $2.18 million
Jul 22, 2024 $1.06
-4.80%
$86.83 million $13.07 million
Jul 21, 2024 $1.11
-1.10%
$91.21 million $2.47 million
Jul 20, 2024 $1.13
-1.17%
$92.23 million $1.9 million
Jul 19, 2024 $1.14
+3.11%
$93.3 million $3.3 million
Jul 18, 2024 $1.1
-0.41%
$90.48 million $6.41 million
Jul 17, 2024 $1.11
-0.98%
$90.86 million $3.12 million
Jul 16, 2024 $1.12
+1.69%
$91.76 million $3.98 million
Jul 15, 2024 $1.1
+4.98%
$90.29 million $3.55 million
Jul 14, 2024 $1.05
-1.12%
$86.06 million $2.59 million
Jul 13, 2024 $1.06
+7.64%
$87 million $3.27 million
Jul 12, 2024 $0.987
-1.92%
$80.82 million $2.52 million
Jul 11, 2024 $1.01
-3.94%
$82.34 million $2.7 million
Jul 10, 2024 $1.05
-1.81%
$85.78 million $2.19 million
Jul 9, 2024 $1.07
-0.31%
$87.36 million $1.96 million
Jul 8, 2024 $1.07
+1.84%
$87.64 million $2.67 million
Jul 7, 2024 $1.05
-5.57%
$86.06 million $1.49 million
Jul 6, 2024 $1.11
+4.27%
$91.13 million $1.86 million
Jul 5, 2024 $1.07
-1.12%
$87.4 million $3.83 million
Jul 4, 2024 $1.08
-7.63%
$88.4 million $4.65 million
Jul 3, 2024 $1.17
-3.52%
$95.64 million $4.47 million
Jul 2, 2024 $1.21
+0.68%
$99.13 million $1.56 million
Jul 1, 2024 $1.2
-2.41%
$98.47 million $2.66 million
Jun 30, 2024 $1.23
+4.63%
$100.9 million $5.43 million
Jun 29, 2024 $1.18
+0.15%
$96.23 million $1.55 million