Aavegotchi Historical Data

GHST Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.0435
+0.56%
$2.72 million $130,011
Aug 6, 7 AM $0.0433
-0.17%
$2.7 million $128,933
Aug 6, 6 AM $0.0434
+0.16%
$2.71 million $127,574
Aug 6, 5 AM $0.0433
-0.06%
$2.7 million $127,425
Aug 6, 4 AM $0.0433
-0.35%
$2.71 million $125,397
Aug 6, 3 AM $0.0435
+0.11%
$2.72 million $125,228
Aug 6, 2 AM $0.0434
-0.19%
$2.71 million $125,443
Aug 6, 1 AM $0.0435
+0.06%
$2.72 million $125,196
Aug 6, 12 AM $0.0435
-0.23%
$2.72 million $125,873
Aug 5, 11 PM $0.0436
-0.06%
$2.72 million $126,739
Aug 5, 10 PM $0.0436
+0.02%
$2.72 million $126,762
Aug 5, 9 PM $0.0436
+0.03%
$2.72 million $125,883
Aug 5, 8 PM $0.0436
-0.17%
$2.72 million $122,754
Aug 5, 7 PM $0.0437
-0.30%
$2.73 million $124,007
Aug 5, 6 PM $0.0438
+0.18%
$2.74 million $125,651
Aug 5, 5 PM $0.0437
-0.59%
$2.73 million $124,466
Aug 5, 4 PM $0.044
-0.51%
$2.75 million $133,461
Aug 5, 3 PM $0.0442
+0.07%
$2.76 million $135,649
Aug 5, 2 PM $0.0442
-0.04%
$2.76 million $136,084
Aug 5, 1 PM $0.0442
+0.03%
$2.76 million $136,657
Aug 5, 12 PM $0.0442
-0.07%
$2.76 million $135,830
Aug 5, 11 AM $0.0442
+0.00%
$2.76 million $149,171
Aug 5, 10 AM $0.0442
+0.09%
$2.76 million $150,050
Aug 5, 9 AM $0.0442
-0.01%
$2.76 million $160,715
Aug 5, 8 AM $0.0442
+0.10%
$2.76 million $161,824
Aug 5, 7 AM $0.0441
-0.05%
$2.76 million $160,672
Aug 5, 6 AM $0.0441
+0.17%
$2.76 million $161,020
Aug 5, 5 AM $0.0441
-0.25%
$2.75 million $161,237
Aug 5, 4 AM $0.0442
+0.09%
$2.76 million $162,857
Aug 5, 3 AM $0.0441
-0.05%
$2.76 million $162,891
Aug 5, 2 AM $0.0442
+0.08%
$2.76 million $163,143
Aug 5, 1 AM $0.0441
-0.10%
$2.76 million $163,176
Aug 5, 12 AM $0.0442
-0.19%
$2.76 million $159,242
Aug 4, 11 PM $0.0442
-0.08%
$2.76 million $162,809
Aug 4, 10 PM $0.0443
+0.06%
$2.77 million $162,916
Aug 4, 9 PM $0.0443
-0.12%
$2.76 million $163,130
Aug 4, 8 PM $0.0443
-0.06%
$2.77 million $163,169
Aug 4, 7 PM $0.0443
+0.48%
$2.77 million $162,775
Aug 4, 6 PM $0.0441
+0.29%
$2.76 million $160,379
Aug 4, 5 PM $0.044
+0.62%
$2.75 million $157,325
Aug 4, 4 PM $0.0437
+0.08%
$2.73 million $148,165
Aug 4, 3 PM $0.0437
-0.31%
$2.73 million $141,792
Aug 4, 2 PM $0.0438
-0.16%
$2.74 million $140,886
Aug 4, 1 PM $0.0439
-0.14%
$2.74 million $140,512
Aug 4, 12 PM $0.044
+0.18%
$2.75 million $141,610
Aug 4, 11 AM $0.0439
-0.21%
$2.74 million $140,927
Aug 4, 10 AM $0.044
-0.33%
$2.75 million $136,501
Aug 4, 9 AM $0.0441
-0.13%
$2.75 million $125,321
Aug 4, 8 AM $0.0442
-0.23%
$2.76 million $123,037
Aug 4, 7 AM $0.0443
+0.16%
$2.76 million $123,489