Aavegotchi Historical Data

GHST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0595
+0.03%
$ 3.91 million $ 151,986
Jun 21, 10 PM $ 0.0595
-0.08%
$ 3.91 million $ 151,393
Jun 21, 9 PM $ 0.0595
-0.23%
$ 3.91 million $ 151,157
Jun 21, 8 PM $ 0.0596
-0.12%
$ 3.92 million $ 150,881
Jun 21, 7 PM $ 0.0597
-0.21%
$ 3.92 million $ 149,426
Jun 21, 6 PM $ 0.0597
-0.12%
$ 3.92 million $ 150,381
Jun 21, 5 PM $ 0.0598
+1.07%
$ 3.93 million $ 151,895
Jun 21, 4 PM $ 0.0592
-0.14%
$ 3.89 million $ 161,095
Jun 21, 3 PM $ 0.0592
+0.19%
$ 3.89 million $ 200,941
Jun 21, 2 PM $ 0.0591
-0.48%
$ 3.89 million $ 259,431
Jun 21, 1 PM $ 0.0594
-0.24%
$ 3.9 million $ 290,249
Jun 21, 12 PM $ 0.0596
-0.13%
$ 3.91 million $ 294,568
Jun 21, 11 AM $ 0.0596
+0.04%
$ 3.92 million $ 293,096
Jun 21, 10 AM $ 0.0596
+0.38%
$ 3.92 million $ 292,576
Jun 21, 9 AM $ 0.0594
-0.23%
$ 3.9 million $ 296,986
Jun 21, 8 AM $ 0.0595
-0.01%
$ 3.91 million $ 299,004
Jun 21, 7 AM $ 0.0595
-0.04%
$ 3.91 million $ 309,015
Jun 21, 6 AM $ 0.0596
+0.06%
$ 3.91 million $ 309,403
Jun 21, 5 AM $ 0.0595
-0.03%
$ 3.91 million $ 308,874
Jun 21, 4 AM $ 0.0595
-0.69%
$ 3.91 million $ 308,653
Jun 21, 3 AM $ 0.06
+0.06%
$ 3.94 million $ 302,850
Jun 21, 2 AM $ 0.0599
-0.01%
$ 3.94 million $ 302,391
Jun 21, 1 AM $ 0.0599
-0.02%
$ 3.94 million $ 302,116
Jun 21, 12 AM $ 0.0599
-0.98%
$ 3.94 million $ 301,722
Jun 20, 11 PM $ 0.0605
-0.12%
$ 3.98 million $ 299,962
Jun 20, 10 PM $ 0.0606
+0.08%
$ 3.98 million $ 301,893
Jun 20, 9 PM $ 0.0606
-0.04%
$ 3.98 million $ 302,887
Jun 20, 8 PM $ 0.0606
-0.02%
$ 3.98 million $ 313,638
Jun 20, 7 PM $ 0.0606
-0.56%
$ 3.98 million $ 313,594
Jun 20, 6 PM $ 0.0609
+0.13%
$ 4 million $ 312,175
Jun 20, 5 PM $ 0.0609
-1.03%
$ 4 million $ 312,314
Jun 20, 4 PM $ 0.0615
-2.17%
$ 4.04 million $ 307,274
Jun 20, 3 PM $ 0.0629
+0.09%
$ 4.13 million $ 272,813
Jun 20, 2 PM $ 0.0627
+4.15%
$ 4.12 million $ 210,185
Jun 20, 1 PM $ 0.0602
+0.89%
$ 3.95 million $ 164,514
Jun 20, 12 PM $ 0.0596
+0.03%
$ 3.92 million $ 157,370
Jun 20, 11 AM $ 0.0596
-0.28%
$ 3.92 million $ 160,225
Jun 20, 10 AM $ 0.0598
-0.43%
$ 3.93 million $ 162,735
Jun 20, 9 AM $ 0.0601
+1.44%
$ 3.95 million $ 161,637
Jun 20, 8 AM $ 0.0593
+1.89%
$ 3.89 million $ 154,661
Jun 20, 7 AM $ 0.0582
-0.10%
$ 3.82 million $ 145,056
Jun 20, 6 AM $ 0.0582
+0.04%
$ 3.83 million $ 145,245
Jun 20, 5 AM $ 0.0582
+0.09%
$ 3.82 million $ 146,542
Jun 20, 4 AM $ 0.0582
+0.07%
$ 3.82 million $ 146,140
Jun 20, 3 AM $ 0.0581
-0.12%
$ 3.82 million $ 146,184
Jun 20, 2 AM $ 0.0582
-0.14%
$ 3.82 million $ 147,738
Jun 20, 1 AM $ 0.0583
-0.26%
$ 3.83 million $ 149,340
Jun 20, 12 AM $ 0.0584
-0.09%
$ 3.84 million $ 155,707
Jun 19, 11 PM $ 0.0585
+0.04%
$ 3.84 million $ 157,273
Jun 19, 10 PM $ 0.0585
+0.00%
$ 3.84 million $ 157,371