Aavegotchi Historical Data

GHST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0728
-1.26%
$ 4.78 million $ 166,062
Apr 30, 12 AM $ 0.0737
-1.27%
$ 4.85 million $ 163,918
Apr 29, 11 PM $ 0.0747
-0.22%
$ 4.91 million $ 155,896
Apr 29, 10 PM $ 0.0749
+0.35%
$ 4.92 million $ 160,007
Apr 29, 9 PM $ 0.0746
+0.09%
$ 4.9 million $ 163,604
Apr 29, 8 PM $ 0.0745
+0.09%
$ 4.9 million $ 170,842
Apr 29, 7 PM $ 0.0745
-0.05%
$ 4.89 million $ 171,722
Apr 29, 6 PM $ 0.0745
-0.33%
$ 4.9 million $ 171,441
Apr 29, 5 PM $ 0.0747
-0.05%
$ 4.91 million $ 169,206
Apr 29, 4 PM $ 0.0748
+0.22%
$ 4.91 million $ 169,835
Apr 29, 3 PM $ 0.0746
-0.04%
$ 4.9 million $ 165,622
Apr 29, 2 PM $ 0.0747
+0.15%
$ 4.91 million $ 166,798
Apr 29, 1 PM $ 0.0745
-0.23%
$ 4.9 million $ 167,330
Apr 29, 12 PM $ 0.0747
+0.13%
$ 4.91 million $ 167,383
Apr 29, 11 AM $ 0.0746
+0.37%
$ 4.9 million $ 168,349
Apr 29, 10 AM $ 0.0743
-0.15%
$ 4.88 million $ 167,749
Apr 29, 9 AM $ 0.0745
-0.23%
$ 4.89 million $ 168,660
Apr 29, 8 AM $ 0.0746
+0.10%
$ 4.9 million $ 168,040
Apr 29, 7 AM $ 0.0746
-0.87%
$ 4.9 million $ 172,962
Apr 29, 6 AM $ 0.0752
-0.68%
$ 4.94 million $ 171,126
Apr 29, 5 AM $ 0.0757
-0.01%
$ 4.97 million $ 169,268
Apr 29, 4 AM $ 0.0757
-0.06%
$ 4.98 million $ 166,393
Apr 29, 3 AM $ 0.0758
-0.12%
$ 4.98 million $ 167,004
Apr 29, 2 AM $ 0.0759
+0.56%
$ 4.98 million $ 167,823
Apr 29, 1 AM $ 0.0754
-0.17%
$ 4.96 million $ 162,090
Apr 29, 12 AM $ 0.0756
-0.19%
$ 4.96 million $ 162,500
Apr 28, 11 PM $ 0.0757
+2.06%
$ 4.97 million $ 157,280
Apr 28, 10 PM $ 0.0742
+0.11%
$ 4.87 million $ 153,295
Apr 28, 9 PM $ 0.0741
+0.32%
$ 4.87 million $ 152,265
Apr 28, 8 PM $ 0.0739
+0.03%
$ 4.85 million $ 149,792
Apr 28, 7 PM $ 0.0739
+0.11%
$ 4.85 million $ 149,699
Apr 28, 6 PM $ 0.0738
+0.03%
$ 4.85 million $ 148,524
Apr 28, 5 PM $ 0.0738
-0.28%
$ 4.85 million $ 148,450
Apr 28, 4 PM $ 0.074
+0.53%
$ 4.86 million $ 145,748
Apr 28, 3 PM $ 0.0736
-0.65%
$ 4.83 million $ 145,722
Apr 28, 2 PM $ 0.074
-0.34%
$ 4.87 million $ 151,108
Apr 28, 1 PM $ 0.0743
-0.11%
$ 4.88 million $ 151,884
Apr 28, 12 PM $ 0.0744
-0.19%
$ 4.89 million $ 157,326
Apr 28, 11 AM $ 0.0745
-0.13%
$ 4.9 million $ 165,775
Apr 28, 10 AM $ 0.0746
+0.21%
$ 4.9 million $ 169,268
Apr 28, 9 AM $ 0.0745
-0.51%
$ 4.89 million $ 167,586
Apr 28, 8 AM $ 0.0749
-0.25%
$ 4.92 million $ 169,212
Apr 28, 7 AM $ 0.075
-0.47%
$ 4.93 million $ 167,130
Apr 28, 6 AM $ 0.0754
+0.79%
$ 4.95 million $ 168,836
Apr 28, 5 AM $ 0.0748
-0.35%
$ 4.91 million $ 169,068
Apr 28, 4 AM $ 0.0751
+0.12%
$ 4.93 million $ 171,084
Apr 28, 3 AM $ 0.075
-0.13%
$ 4.93 million $ 176,792
Apr 28, 2 AM $ 0.0751
-0.26%
$ 4.93 million $ 177,334
Apr 28, 1 AM $ 0.0753
+0.06%
$ 4.95 million $ 177,075
Apr 28, 12 AM $ 0.0752
+1.48%
$ 4.94 million $ 176,168