Aavegotchi Historical Data

GHST Page 16
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0769
-0.06%
$ 5.05 million $ 674,363
4:18 PM $ 0.0769
+0.43%
$ 5.05 million $ 671,338
4:17 PM $ 0.0766
-0.02%
$ 5.05 million $ 671,465
4:16 PM $ 0.0766
-0.02%
$ 5.05 million $ 672,343
4:15 PM $ 0.0767
-0.06%
$ 5.05 million $ 672,416
4:14 PM $ 0.0767
-0.02%
$ 5.04 million $ 672,416
4:13 PM $ 0.0767
+0.00%
$ 5.04 million $ 673,144
4:12 PM $ 0.0767
+0.34%
$ 5.04 million $ 673,731
4:11 PM $ 0.0765
+0.03%
$ 5.04 million $ 674,765
4:10 PM $ 0.0764
-0.21%
$ 5.04 million $ 674,794
4:09 PM $ 0.0766
-0.05%
$ 5.03 million $ 675,067
4:08 PM $ 0.0768
+0.36%
$ 5.03 million $ 674,863
4:07 PM $ 0.0765
-0.02%
$ 5.03 million $ 674,810
4:06 PM $ 0.0765
+0.02%
$ 5.03 million $ 674,859
4:05 PM $ 0.0765
-0.25%
$ 5.03 million $ 674,355
4:04 PM $ 0.0767
-0.01%
$ 5.04 million $ 674,395
4:03 PM $ 0.0767
+0.00%
$ 5.04 million $ 674,438
4:02 PM $ 0.0767
+0.03%
$ 5.04 million $ 674,402
4:01 PM $ 0.0767
+0.00%
$ 5.04 million $ 674,173
4:00 PM $ 0.0767
+0.16%
$ 5.04 million $ 674,101
3:59 PM $ 0.0766
+0.23%
$ 5.03 million $ 674,088
3:58 PM $ 0.0764
+0.20%
$ 5.03 million $ 674,951
3:57 PM $ 0.0762
-0.02%
$ 5.03 million $ 674,951
3:56 PM $ 0.0763
-0.04%
$ 5.03 million $ 675,713
3:55 PM $ 0.0763
+0.09%
$ 5.03 million $ 676,427
3:54 PM $ 0.0762
-0.10%
$ 5.01 million $ 675,866
3:53 PM $ 0.0763
-0.03%
$ 5.01 million $ 677,302
3:52 PM $ 0.0763
+0.00%
$ 5.01 million $ 677,969
3:51 PM $ 0.0763
-0.54%
$ 5.01 million $ 681,986
3:50 PM $ 0.0768
-0.05%
$ 5.01 million $ 684,637
3:49 PM $ 0.0768
-0.14%
$ 5.05 million $ 683,826
3:48 PM $ 0.0769
+0.72%
$ 5.05 million $ 680,488
3:47 PM $ 0.0763
+0.04%
$ 5.05 million $ 680,869
3:46 PM $ 0.0763
+0.02%
$ 5.05 million $ 682,451
3:45 PM $ 0.0763
-0.02%
$ 5.05 million $ 682,492
3:44 PM $ 0.0763
-0.25%
$ 5.01 million $ 683,792
3:43 PM $ 0.0765
+0.21%
$ 5.01 million $ 686,327
3:42 PM $ 0.0763
-0.21%
$ 5.01 million $ 701,061
3:41 PM $ 0.0765
+0.16%
$ 5.01 million $ 701,061
3:40 PM $ 0.0764
-0.57%
$ 5.01 million $ 703,329
3:39 PM $ 0.0768
-0.19%
$ 5.05 million $ 700,539
3:38 PM $ 0.077
+0.00%
$ 5.05 million $ 700,488
3:37 PM $ 0.077
+0.00%
$ 5.05 million $ 700,690
3:36 PM $ 0.077
-0.05%
$ 5.05 million $ 700,890
3:35 PM $ 0.077
+0.03%
$ 5.05 million $ 701,170
3:34 PM $ 0.077
+0.04%
$ 5.06 million $ 701,870
3:33 PM $ 0.0769
-0.19%
$ 5.06 million $ 702,716
3:32 PM $ 0.0771
-0.03%
$ 5.06 million $ 703,752
3:31 PM $ 0.0771
+0.16%
$ 5.06 million $ 705,112
3:30 PM $ 0.077
+0.04%
$ 5.06 million $ 705,983