Aavegotchi Historical Data

GHST Page 16
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0472
+0.05%
$ 2.95 million $ 162,183
4:17 PM $ 0.0472
+0.00%
$ 2.95 million $ 162,354
4:16 PM $ 0.0472
-0.05%
$ 2.95 million $ 162,376
4:15 PM $ 0.0472
+0.02%
$ 2.95 million $ 162,377
4:14 PM $ 0.0472
-0.02%
$ 2.94 million $ 162,336
4:13 PM $ 0.0472
+0.06%
$ 2.94 million $ 162,354
4:12 PM $ 0.0471
-0.03%
$ 2.94 million $ 162,552
4:11 PM $ 0.0471
-0.02%
$ 2.94 million $ 162,593
4:10 PM $ 0.0472
+0.02%
$ 2.94 million $ 162,632
4:09 PM $ 0.0472
-0.01%
$ 2.94 million $ 162,678
4:08 PM $ 0.0472
+0.09%
$ 2.94 million $ 162,664
4:07 PM $ 0.0471
-0.02%
$ 2.94 million $ 162,905
4:06 PM $ 0.0471
+0.06%
$ 2.94 million $ 162,909
4:05 PM $ 0.0471
-0.03%
$ 2.94 million $ 162,892
4:04 PM $ 0.0471
+0.02%
$ 2.94 million $ 163,021
4:03 PM $ 0.0471
-0.02%
$ 2.94 million $ 163,433
4:02 PM $ 0.0471
-0.02%
$ 2.94 million $ 163,634
4:01 PM $ 0.0471
-0.02%
$ 2.94 million $ 163,604
4:00 PM $ 0.0471
+0.06%
$ 2.94 million $ 163,567
3:59 PM $ 0.0471
-0.05%
$ 2.94 million $ 164,859
3:58 PM $ 0.0471
-0.07%
$ 2.94 million $ 164,855
3:57 PM $ 0.0471
-0.05%
$ 2.94 million $ 165,096
3:56 PM $ 0.0472
+0.03%
$ 2.94 million $ 167,245
3:55 PM $ 0.0472
+0.00%
$ 2.94 million $ 167,300
3:54 PM $ 0.0472
-0.01%
$ 2.94 million $ 167,317
3:53 PM $ 0.0472
+0.01%
$ 2.94 million $ 167,369
3:52 PM $ 0.0471
+0.02%
$ 2.94 million $ 167,538
3:51 PM $ 0.0471
-0.02%
$ 2.94 million $ 167,598
3:50 PM $ 0.0471
-0.01%
$ 2.94 million $ 167,593
3:49 PM $ 0.0471
-0.01%
$ 2.94 million $ 167,592
3:48 PM $ 0.0472
-0.07%
$ 2.94 million $ 167,650
3:47 PM $ 0.0472
+0.02%
$ 2.94 million $ 167,726
3:46 PM $ 0.0472
-0.03%
$ 2.94 million $ 167,745
3:45 PM $ 0.0472
+0.02%
$ 2.94 million $ 167,802
3:44 PM $ 0.0472
-0.03%
$ 2.94 million $ 167,822
3:43 PM $ 0.0472
+0.08%
$ 2.94 million $ 167,875
3:42 PM $ 0.0472
-0.03%
$ 2.94 million $ 167,834
3:41 PM $ 0.0472
-0.01%
$ 2.94 million $ 167,813
3:40 PM $ 0.0472
-0.04%
$ 2.94 million $ 167,794
3:39 PM $ 0.0472
+0.05%
$ 2.95 million $ 167,778
3:38 PM $ 0.0472
-0.04%
$ 2.95 million $ 167,796
3:37 PM $ 0.0472
-0.02%
$ 2.95 million $ 167,728
3:36 PM $ 0.0472
+0.03%
$ 2.95 million $ 167,727
3:35 PM $ 0.0472
+0.01%
$ 2.95 million $ 167,726
3:34 PM $ 0.0472
+0.01%
$ 2.94 million $ 167,709
3:33 PM $ 0.0472
-0.01%
$ 2.94 million $ 167,693
3:32 PM $ 0.0472
+0.01%
$ 2.94 million $ 167,514
3:31 PM $ 0.0472
+0.05%
$ 2.94 million $ 167,477
3:30 PM $ 0.0471
+0.00%
$ 2.94 million $ 167,499
3:29 PM $ 0.0471
+0.02%
$ 2.94 million $ 167,472