Aavegotchi Historical Data

GHST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $1.18
-6.92%
$96.08 million $4.84 million
Jun 27, 2024 $1.26
+4.55%
$103.21 million $2.08 million
Jun 26, 2024 $1.21
-4.15%
$98.72 million $1.99 million
Jun 25, 2024 $1.26
-1.00%
$103 million $2.42 million
Jun 24, 2024 $1.27
+1.69%
$104.03 million $2.85 million
Jun 23, 2024 $1.25
-4.54%
$102.31 million $1.39 million
Jun 22, 2024 $1.31
+2.53%
$107.19 million $1.37 million
Jun 21, 2024 $1.28
-0.64%
$104.54 million $2.37 million
Jun 20, 2024 $1.29
+2.19%
$105.21 million $2.19 million
Jun 19, 2024 $1.26
-0.03%
$102.76 million $1.8 million
Jun 18, 2024 $1.26
-7.13%
$102.99 million $3.95 million
Jun 17, 2024 $1.36
-9.18%
$110.9 million $3.73 million
Jun 16, 2024 $1.49
+1.83%
$122.11 million $1.48 million
Jun 15, 2024 $1.47
+2.99%
$119.92 million $1.74 million
Jun 14, 2024 $1.42
-6.60%
$116.44 million $3.14 million
Jun 13, 2024 $1.53
-6.56%
$124.67 million $2.8 million
Jun 12, 2024 $1.63
-1.14%
$133.37 million $4.87 million
Jun 11, 2024 $1.65
+4.15%
$134.9 million $8.19 million
Jun 10, 2024 $1.58
-6.80%
$129.53 million $3.2 million
Jun 9, 2024 $1.7
-1.21%
$138.97 million $4.12 million
Jun 8, 2024 $1.72
-10.52%
$141.11 million $22.4 million
Jun 7, 2024 $1.92
+10.55%
$156.99 million $25.23 million
Jun 6, 2024 $1.74
-0.92%
$142.02 million $4.12 million
Jun 5, 2024 $1.75
-1.06%
$143.35 million $7.68 million
Jun 4, 2024 $1.77
-9.72%
$144.9 million $8.93 million
Jun 3, 2024 $1.96
+22.30%
$160.42 million $35.57 million
Jun 2, 2024 $1.6
+0.30%
$131.17 million $3.44 million
Jun 1, 2024 $1.6
+0.90%
$130.87 million $3.76 million
May 31, 2024 $1.59
-2.62%
$129.69 million $7.08 million
May 30, 2024 $1.63
+3.41%
$133.17 million $4.54 million
May 29, 2024 $1.57
+0.89%
$128.78 million $3.65 million
May 28, 2024 $1.56
-0.98%
$127.64 million $6.74 million
May 27, 2024 $1.58
-0.02%
$128.9 million $4.32 million
May 26, 2024 $1.58
+1.36%
$128.93 million $3.18 million
May 25, 2024 $1.56
+1.27%
$128.33 million $2.88 million
May 24, 2024 $1.54
-1.29%
$126.71 million $3.06 million
May 23, 2024 $1.56
-5.76%
$128.37 million $4.73 million
May 22, 2024 $1.65
-5.45%
$136.22 million $5.6 million
May 21, 2024 $1.75
-1.44%
$144.07 million $5.27 million
May 20, 2024 $1.77
+6.97%
$146.17 million $3.86 million
May 19, 2024 $1.66
-3.23%
$136.63 million $2.36 million
May 18, 2024 $1.71
-3.06%
$141.2 million $2.63 million
May 17, 2024 $1.77
+1.66%
$145.66 million $3.59 million
May 16, 2024 $1.74
-1.49%
$143.28 million $3.28 million
May 15, 2024 $1.76
+6.73%
$145.45 million $3.49 million
May 14, 2024 $1.65
-3.44%
$136.28 million $2.59 million
May 13, 2024 $1.71
-0.42%
$141.13 million $2.42 million
May 12, 2024 $1.72
-1.30%
$141.72 million $1.85 million
May 11, 2024 $1.74
-0.35%
$143.59 million $1.72 million
May 10, 2024 $1.75
-4.93%
$144.09 million $3.91 million