Aavegotchi Historical Data

GHST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0752
+1.48%
$ 4.94 million $ 176,168
Apr 27, 11 PM $ 0.0741
+0.42%
$ 4.87 million $ 172,231
Apr 27, 10 PM $ 0.0738
+0.12%
$ 4.85 million $ 169,175
Apr 27, 9 PM $ 0.0737
+0.08%
$ 4.84 million $ 170,001
Apr 27, 8 PM $ 0.0737
-0.14%
$ 4.84 million $ 169,870
Apr 27, 7 PM $ 0.0738
+0.07%
$ 4.85 million $ 171,044
Apr 27, 6 PM $ 0.0737
+0.09%
$ 4.84 million $ 169,717
Apr 27, 5 PM $ 0.0737
-0.05%
$ 4.84 million $ 171,585
Apr 27, 4 PM $ 0.0737
-0.02%
$ 4.84 million $ 173,210
Apr 27, 3 PM $ 0.0737
-0.58%
$ 4.84 million $ 173,439
Apr 27, 2 PM $ 0.0741
+0.02%
$ 4.87 million $ 175,426
Apr 27, 1 PM $ 0.0741
-0.12%
$ 4.87 million $ 184,906
Apr 27, 12 PM $ 0.0742
-0.58%
$ 4.88 million $ 212,381
Apr 27, 11 AM $ 0.0746
+0.48%
$ 4.9 million $ 203,550
Apr 27, 10 AM $ 0.0743
+0.07%
$ 4.88 million $ 204,290
Apr 27, 9 AM $ 0.0743
-0.48%
$ 4.88 million $ 205,026
Apr 27, 8 AM $ 0.0747
-0.03%
$ 4.91 million $ 205,493
Apr 27, 7 AM $ 0.0747
-0.19%
$ 4.91 million $ 208,146
Apr 27, 6 AM $ 0.0748
-0.13%
$ 4.92 million $ 225,662
Apr 27, 5 AM $ 0.0749
+0.08%
$ 4.92 million $ 224,476
Apr 27, 4 AM $ 0.0749
-0.57%
$ 4.92 million $ 258,948
Apr 27, 3 AM $ 0.0753
+0.06%
$ 4.95 million $ 256,870
Apr 27, 2 AM $ 0.0753
+0.21%
$ 4.94 million $ 258,561
Apr 27, 1 AM $ 0.0751
+0.00%
$ 4.93 million $ 256,472
Apr 27, 12 AM $ 0.0751
-0.16%
$ 4.93 million $ 256,965
Apr 26, 11 PM $ 0.0752
+0.76%
$ 4.94 million $ 260,238
Apr 26, 10 PM $ 0.0747
+0.20%
$ 4.91 million $ 260,455
Apr 26, 9 PM $ 0.0745
-0.15%
$ 4.9 million $ 260,379
Apr 26, 8 PM $ 0.0746
+0.38%
$ 4.9 million $ 261,298
Apr 26, 7 PM $ 0.0743
-0.63%
$ 4.88 million $ 261,577
Apr 26, 6 PM $ 0.0748
+0.22%
$ 4.91 million $ 258,829
Apr 26, 5 PM $ 0.0746
+0.52%
$ 4.9 million $ 263,012
Apr 26, 4 PM $ 0.0743
+0.31%
$ 4.88 million $ 262,565
Apr 26, 3 PM $ 0.074
-1.26%
$ 4.86 million $ 263,967
Apr 26, 2 PM $ 0.075
-1.85%
$ 4.93 million $ 259,208
Apr 26, 1 PM $ 0.0764
+4.13%
$ 5.02 million $ 260,770
Apr 26, 12 PM $ 0.0734
-0.09%
$ 4.82 million $ 221,988
Apr 26, 11 AM $ 0.0734
+0.10%
$ 4.82 million $ 232,693
Apr 26, 10 AM $ 0.0734
+0.10%
$ 4.82 million $ 231,824
Apr 26, 9 AM $ 0.0733
+0.07%
$ 4.82 million $ 232,344
Apr 26, 8 AM $ 0.0732
-0.02%
$ 4.81 million $ 231,885
Apr 26, 7 AM $ 0.0732
-2.47%
$ 4.81 million $ 235,530
Apr 26, 6 AM $ 0.0751
-0.49%
$ 4.93 million $ 222,895
Apr 26, 5 AM $ 0.0755
+0.92%
$ 4.96 million $ 220,873
Apr 26, 4 AM $ 0.0748
-0.40%
$ 4.91 million $ 180,191
Apr 26, 3 AM $ 0.0751
+0.89%
$ 4.93 million $ 179,852
Apr 26, 2 AM $ 0.0744
-0.10%
$ 4.89 million $ 181,042
Apr 26, 1 AM $ 0.0745
-0.06%
$ 4.89 million $ 181,361
Apr 26, 12 AM $ 0.0745
+0.18%
$ 4.9 million $ 180,490
Apr 25, 11 PM $ 0.0744
+0.92%
$ 4.89 million $ 179,772