Aavegotchi Historical Data

GHST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0585
+0.00%
$ 3.84 million $ 157,371
Jun 19, 9 PM $ 0.0585
-0.97%
$ 3.84 million $ 158,051
Jun 19, 8 PM $ 0.059
+0.18%
$ 3.88 million $ 151,781
Jun 19, 7 PM $ 0.0589
+0.06%
$ 3.87 million $ 153,420
Jun 19, 6 PM $ 0.0589
-0.07%
$ 3.87 million $ 154,808
Jun 19, 5 PM $ 0.0589
-0.04%
$ 3.87 million $ 154,744
Jun 19, 4 PM $ 0.059
-0.38%
$ 3.87 million $ 153,689
Jun 19, 3 PM $ 0.0592
-0.10%
$ 3.89 million $ 155,183
Jun 19, 2 PM $ 0.0592
-0.07%
$ 3.89 million $ 158,255
Jun 19, 1 PM $ 0.0593
+0.23%
$ 3.89 million $ 164,376
Jun 19, 12 PM $ 0.0591
+0.13%
$ 3.89 million $ 164,041
Jun 19, 11 AM $ 0.0591
+0.06%
$ 3.88 million $ 164,294
Jun 19, 10 AM $ 0.059
+0.00%
$ 3.88 million $ 166,903
Jun 19, 9 AM $ 0.059
+0.03%
$ 3.88 million $ 176,812
Jun 19, 8 AM $ 0.059
-0.32%
$ 3.88 million $ 174,997
Jun 19, 7 AM $ 0.0592
+0.07%
$ 3.89 million $ 174,076
Jun 19, 6 AM $ 0.0592
+0.04%
$ 3.89 million $ 179,255
Jun 19, 5 AM $ 0.0591
-0.49%
$ 3.89 million $ 179,072
Jun 19, 4 AM $ 0.0594
-0.24%
$ 3.9 million $ 176,657
Jun 19, 3 AM $ 0.0596
-0.20%
$ 3.91 million $ 177,921
Jun 19, 2 AM $ 0.0597
-0.33%
$ 3.92 million $ 177,368
Jun 19, 1 AM $ 0.0599
+0.89%
$ 3.93 million $ 176,142
Jun 19, 12 AM $ 0.0594
+0.37%
$ 3.9 million $ 169,348
Jun 18, 11 PM $ 0.0591
+0.31%
$ 3.89 million $ 165,502
Jun 18, 10 PM $ 0.059
-0.01%
$ 3.88 million $ 163,145
Jun 18, 9 PM $ 0.059
+0.05%
$ 3.88 million $ 163,756
Jun 18, 8 PM $ 0.0589
+0.47%
$ 3.87 million $ 161,156
Jun 18, 7 PM $ 0.0586
+0.51%
$ 3.85 million $ 158,769
Jun 18, 6 PM $ 0.0582
+0.05%
$ 3.83 million $ 158,250
Jun 18, 5 PM $ 0.0582
+0.01%
$ 3.82 million $ 156,643
Jun 18, 4 PM $ 0.0582
-0.17%
$ 3.82 million $ 151,821
Jun 18, 3 PM $ 0.0583
-0.78%
$ 3.83 million $ 152,637
Jun 18, 2 PM $ 0.0588
-0.83%
$ 3.86 million $ 150,824
Jun 18, 1 PM $ 0.0592
+0.06%
$ 3.89 million $ 148,032
Jun 18, 12 PM $ 0.0592
+0.37%
$ 3.89 million $ 148,422
Jun 18, 11 AM $ 0.059
+0.32%
$ 3.88 million $ 147,424
Jun 18, 10 AM $ 0.0588
-1.15%
$ 3.86 million $ 143,095
Jun 18, 9 AM $ 0.0595
+0.08%
$ 3.91 million $ 140,087
Jun 18, 8 AM $ 0.0594
+0.13%
$ 3.91 million $ 139,525
Jun 18, 7 AM $ 0.0594
-0.87%
$ 3.9 million $ 139,439
Jun 18, 6 AM $ 0.0599
-0.07%
$ 3.93 million $ 136,921
Jun 18, 5 AM $ 0.0599
+0.06%
$ 3.94 million $ 137,767
Jun 18, 4 AM $ 0.0599
-0.19%
$ 3.93 million $ 139,840
Jun 18, 3 AM $ 0.06
-0.02%
$ 3.94 million $ 140,308
Jun 18, 2 AM $ 0.06
-0.26%
$ 3.94 million $ 142,437
Jun 18, 1 AM $ 0.0602
+0.15%
$ 3.95 million $ 143,501
Jun 18, 12 AM $ 0.0601
-0.36%
$ 3.95 million $ 145,942
Jun 17, 11 PM $ 0.0603
+0.29%
$ 3.96 million $ 143,912
Jun 17, 10 PM $ 0.0601
-0.18%
$ 3.95 million $ 144,395
Jun 17, 9 PM $ 0.0602
+0.23%
$ 3.96 million $ 143,474