Aavegotchi Historical Data

GHST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0825
-0.14%
$ 5.42 million $ 388,164
Mar 10, 11 PM $ 0.0826
+0.03%
$ 5.43 million $ 390,166
Mar 10, 10 PM $ 0.0826
+0.53%
$ 5.43 million $ 390,431
Mar 10, 9 PM $ 0.0822
+0.03%
$ 5.4 million $ 388,946
Mar 10, 8 PM $ 0.0821
+0.05%
$ 5.4 million $ 388,768
Mar 10, 7 PM $ 0.0821
-0.25%
$ 5.39 million $ 389,427
Mar 10, 6 PM $ 0.0823
+0.02%
$ 5.41 million $ 392,214
Mar 10, 5 PM $ 0.0823
-0.76%
$ 5.41 million $ 392,555
Mar 10, 4 PM $ 0.0829
-0.53%
$ 5.45 million $ 391,104
Mar 10, 3 PM $ 0.0833
+0.81%
$ 5.48 million $ 413,115
Mar 10, 2 PM $ 0.0827
-0.55%
$ 5.43 million $ 388,982
Mar 10, 1 PM $ 0.0831
+0.22%
$ 5.46 million $ 405,673
Mar 10, 12 PM $ 0.0829
-0.02%
$ 5.45 million $ 386,968
Mar 10, 11 AM $ 0.083
-0.11%
$ 5.45 million $ 381,528
Mar 10, 10 AM $ 0.0831
-0.25%
$ 5.46 million $ 385,450
Mar 10, 9 AM $ 0.0833
+0.18%
$ 5.47 million $ 390,580
Mar 10, 8 AM $ 0.0831
+0.41%
$ 5.46 million $ 390,138
Mar 10, 7 AM $ 0.0828
+0.13%
$ 5.44 million $ 389,637
Mar 10, 6 AM $ 0.0827
-0.16%
$ 5.43 million $ 396,827
Mar 10, 5 AM $ 0.0828
-0.17%
$ 5.44 million $ 398,198
Mar 10, 4 AM $ 0.0829
+0.27%
$ 5.45 million $ 416,426
Mar 10, 3 AM $ 0.0827
+0.29%
$ 5.43 million $ 399,415
Mar 10, 2 AM $ 0.0825
-0.03%
$ 5.42 million $ 396,646
Mar 10, 1 AM $ 0.0825
-0.09%
$ 5.42 million $ 395,660
Mar 10, 12 AM $ 0.0826
+0.64%
$ 5.43 million $ 388,830
Mar 9, 11 PM $ 0.0821
-1.08%
$ 5.39 million $ 392,912
Mar 9, 10 PM $ 0.0829
+0.08%
$ 5.45 million $ 412,252
Mar 9, 9 PM $ 0.0829
+0.01%
$ 5.45 million $ 412,601
Mar 9, 8 PM $ 0.0829
+0.01%
$ 5.44 million $ 412,400
Mar 9, 7 PM $ 0.0829
-0.24%
$ 5.44 million $ 412,296
Mar 9, 6 PM $ 0.0831
-0.10%
$ 5.46 million $ 404,614
Mar 9, 5 PM $ 0.0831
+0.24%
$ 5.46 million $ 408,591
Mar 9, 4 PM $ 0.0829
-0.01%
$ 5.45 million $ 417,043
Mar 9, 3 PM $ 0.083
+0.01%
$ 5.45 million $ 410,597
Mar 9, 2 PM $ 0.0829
+0.07%
$ 5.45 million $ 411,707
Mar 9, 1 PM $ 0.0829
+0.40%
$ 5.45 million $ 414,350
Mar 9, 12 PM $ 0.0826
-0.12%
$ 5.42 million $ 413,769
Mar 9, 11 AM $ 0.0827
-1.21%
$ 5.43 million $ 414,138
Mar 9, 10 AM $ 0.0837
-0.18%
$ 5.5 million $ 403,690
Mar 9, 9 AM $ 0.0838
-0.19%
$ 5.51 million $ 402,156
Mar 9, 8 AM $ 0.084
-0.22%
$ 5.52 million $ 401,282
Mar 9, 7 AM $ 0.0842
-0.09%
$ 5.53 million $ 399,173
Mar 9, 6 AM $ 0.0842
+0.48%
$ 5.54 million $ 398,880
Mar 9, 5 AM $ 0.0838
+0.07%
$ 5.51 million $ 396,002
Mar 9, 4 AM $ 0.0838
-0.63%
$ 5.51 million $ 397,225
Mar 9, 3 AM $ 0.0843
+0.06%
$ 5.54 million $ 397,179
Mar 9, 2 AM $ 0.0843
-0.03%
$ 5.54 million $ 398,541
Mar 9, 1 AM $ 0.0843
+0.06%
$ 5.54 million $ 399,359
Mar 9, 12 AM $ 0.0842
-0.02%
$ 5.53 million $ 399,302
Mar 8, 11 PM $ 0.0843
+0.30%
$ 5.54 million $ 399,882