Aavegotchi Historical Data

GHST Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.0442
-0.23%
$2.76 million $123,037
Aug 4, 7 AM $0.0443
+0.16%
$2.76 million $123,489
Aug 4, 6 AM $0.0442
+0.07%
$2.76 million $123,379
Aug 4, 5 AM $0.0442
-0.04%
$2.76 million $123,707
Aug 4, 4 AM $0.0442
-0.20%
$2.76 million $122,980
Aug 4, 3 AM $0.0443
-0.09%
$2.76 million $127,892
Aug 4, 2 AM $0.0443
+0.16%
$2.77 million $127,217
Aug 4, 1 AM $0.0442
-0.28%
$2.76 million $127,150
Aug 4, 12 AM $0.0444
-0.12%
$2.77 million $126,304
Aug 3, 11 PM $0.0444
+0.15%
$2.77 million $126,879
Aug 3, 10 PM $0.0443
-0.10%
$2.77 million $127,388
Aug 3, 9 PM $0.0444
-0.13%
$2.77 million $127,255
Aug 3, 8 PM $0.0444
-0.18%
$2.78 million $128,113
Aug 3, 7 PM $0.0445
-0.09%
$2.78 million $127,681
Aug 3, 6 PM $0.0446
+0.08%
$2.78 million $133,422
Aug 3, 5 PM $0.0445
+0.19%
$2.78 million $135,249
Aug 3, 4 PM $0.0444
-0.17%
$2.78 million $136,280
Aug 3, 3 PM $0.0445
+0.05%
$2.78 million $137,364
Aug 3, 2 PM $0.0445
+0.10%
$2.78 million $138,119
Aug 3, 1 PM $0.0445
-0.31%
$2.78 million $140,272
Aug 3, 12 PM $0.0446
+0.32%
$2.78 million $139,184
Aug 3, 11 AM $0.0444
+0.02%
$2.78 million $138,459
Aug 3, 10 AM $0.0444
-0.26%
$2.78 million $137,839
Aug 3, 9 AM $0.0446
-0.09%
$2.78 million $131,958
Aug 3, 8 AM $0.0446
+0.11%
$2.78 million $130,355
Aug 3, 7 AM $0.0445
+0.08%
$2.78 million $129,834
Aug 3, 6 AM $0.0445
-0.10%
$2.78 million $129,779
Aug 3, 5 AM $0.0445
+0.02%
$2.78 million $129,342
Aug 3, 4 AM $0.0445
-0.08%
$2.78 million $128,094
Aug 3, 3 AM $0.0446
+0.06%
$2.78 million $128,179
Aug 3, 2 AM $0.0445
-0.20%
$2.78 million $130,142
Aug 3, 1 AM $0.0446
+0.17%
$2.79 million $129,976
Aug 3, 12 AM $0.0446
+0.04%
$2.78 million $130,184
Aug 2, 11 PM $0.0445
-0.21%
$2.78 million $131,094
Aug 2, 10 PM $0.0446
+0.11%
$2.79 million $124,828
Aug 2, 9 PM $0.0446
+0.00%
$2.78 million $124,371
Aug 2, 8 PM $0.0446
-0.15%
$2.78 million $124,270
Aug 2, 7 PM $0.0446
-0.02%
$2.79 million $124,354
Aug 2, 6 PM $0.0447
+0.10%
$2.79 million $124,359
Aug 2, 5 PM $0.0446
+0.07%
$2.79 million $131,810
Aug 2, 4 PM $0.0446
+0.08%
$2.78 million $131,257
Aug 2, 3 PM $0.0445
+0.21%
$2.78 million $130,503
Aug 2, 2 PM $0.0445
+1.16%
$2.78 million $128,941
Aug 2, 1 PM $0.0439
+0.25%
$2.74 million $125,802
Aug 2, 12 PM $0.0438
-0.32%
$2.74 million $109,177
Aug 2, 11 AM $0.044
-0.12%
$2.75 million $125,092
Aug 2, 10 AM $0.044
-0.01%
$2.75 million $124,976
Aug 2, 9 AM $0.044
+0.05%
$2.75 million $125,798
Aug 2, 8 AM $0.044
+0.13%
$2.75 million $126,453
Aug 2, 7 AM $0.044
-0.21%
$2.75 million $125,292