Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $0.0629
-0.61%
$3.92 million $20,805
Oct 4, 3 PM $0.0633
-0.24%
$3.94 million $44,534
Oct 4, 2 PM $0.0635
-0.50%
$3.95 million $46,184
Oct 4, 1 PM $0.0638
-0.27%
$3.97 million $47,544
Oct 4, 12 PM $0.064
+0.00%
$3.99 million $50,327
Oct 4, 11 AM $0.064
+0.03%
$3.99 million $51,112
Oct 4, 10 AM $0.064
+0.13%
$3.98 million $51,286
Oct 4, 9 AM $0.0639
+0.80%
$3.98 million $41,728
Oct 4, 8 AM $0.0634
-0.18%
$3.95 million $42,330
Oct 4, 7 AM $0.0635
+0.25%
$3.95 million $42,124
Oct 4, 6 AM $0.0633
-0.22%
$3.94 million $41,780
Oct 4, 5 AM $0.0635
-0.16%
$3.95 million $41,105
Oct 4, 4 AM $0.0636
+0.14%
$3.96 million $40,920
Oct 4, 3 AM $0.0635
-0.20%
$3.95 million $40,780
Oct 4, 2 AM $0.0636
+0.14%
$3.96 million $40,760
Oct 4, 1 AM $0.0635
+0.07%
$3.96 million $40,758
Oct 4, 12 AM $0.0635
+0.44%
$3.95 million $40,292
Oct 3, 11 PM $0.0632
-0.06%
$3.94 million $45,111
Oct 3, 10 PM $0.0632
+0.01%
$3.94 million $45,390
Oct 3, 9 PM $0.0632
-0.11%
$3.94 million $52,413
Oct 3, 8 PM $0.0633
+0.08%
$3.94 million $54,080
Oct 3, 7 PM $0.0633
+0.14%
$3.94 million $56,509
Oct 3, 6 PM $0.0632
+0.50%
$3.93 million $57,702
Oct 3, 5 PM $0.0629
-0.04%
$3.91 million $58,173
Oct 3, 4 PM $0.0629
+0.06%
$3.92 million $61,063
Oct 3, 3 PM $0.0628
-0.26%
$3.91 million $36,365
Oct 3, 2 PM $0.063
+0.22%
$3.92 million $35,343
Oct 3, 1 PM $0.0629
+0.32%
$3.92 million $35,002
Oct 3, 12 PM $0.0627
+0.09%
$3.9 million $36,593
Oct 3, 11 AM $0.0626
+0.35%
$3.9 million $43,059
Oct 3, 10 AM $0.0624
-0.03%
$3.89 million $45,224
Oct 3, 9 AM $0.0624
+0.35%
$3.89 million $44,983
Oct 3, 8 AM $0.0622
-0.03%
$3.87 million $40,682
Oct 3, 7 AM $0.0622
+0.39%
$3.87 million $41,598
Oct 3, 6 AM $0.062
-0.03%
$3.86 million $44,359
Oct 3, 5 AM $0.062
-0.19%
$3.86 million $49,751
Oct 3, 4 AM $0.0621
-0.36%
$3.87 million $58,191
Oct 3, 3 AM $0.0623
+0.15%
$3.88 million $59,016
Oct 3, 2 AM $0.0622
+0.08%
$3.88 million $58,408
Oct 3, 1 AM $0.0622
+0.38%
$3.87 million $59,351
Oct 3, 12 AM $0.0619
+0.61%
$3.86 million $59,369
Oct 2, 11 PM $0.0616
-0.82%
$3.83 million $55,753
Oct 2, 10 PM $0.0621
+0.49%
$3.87 million $57,408
Oct 2, 9 PM $0.0618
-0.55%
$3.85 million $57,203
Oct 2, 8 PM $0.0621
+0.10%
$3.87 million $59,718
Oct 2, 7 PM $0.0621
+0.28%
$3.87 million $61,115
Oct 2, 6 PM $0.0619
-0.48%
$3.85 million $60,834
Oct 2, 5 PM $0.0622
+0.30%
$3.87 million $115,616
Oct 2, 4 PM $0.062
-0.16%
$3.86 million $114,070
Oct 2, 3 PM $0.0621
+0.13%
$3.87 million $117,601