Aavegotchi Historical Data

GHST Page 17
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0762
-0.39%
$ 5.01 million $ 654,358
5:01 PM $ 0.0765
+0.00%
$ 5.01 million $ 654,346
5:00 PM $ 0.0765
+0.04%
$ 5.01 million $ 654,355
4:59 PM $ 0.0765
-0.01%
$ 5.02 million $ 654,356
4:58 PM $ 0.0765
-0.03%
$ 5.02 million $ 654,448
4:57 PM $ 0.0765
+0.00%
$ 5.02 million $ 655,620
4:56 PM $ 0.0765
+0.03%
$ 5.02 million $ 655,716
4:55 PM $ 0.0765
+0.12%
$ 5.02 million $ 655,713
4:54 PM $ 0.0764
-0.03%
$ 5.02 million $ 656,146
4:53 PM $ 0.0764
+0.00%
$ 5.02 million $ 657,216
4:52 PM $ 0.0764
-0.02%
$ 5.02 million $ 657,516
4:51 PM $ 0.0764
-0.01%
$ 5.02 million $ 657,545
4:50 PM $ 0.0764
+0.01%
$ 5.02 million $ 657,571
4:49 PM $ 0.0764
-0.03%
$ 5.02 million $ 657,828
4:48 PM $ 0.0764
-0.46%
$ 5.02 million $ 662,387
4:47 PM $ 0.0768
+0.00%
$ 5.02 million $ 662,466
4:46 PM $ 0.0768
-0.01%
$ 5.02 million $ 662,466
4:45 PM $ 0.0768
+0.00%
$ 5.02 million $ 662,497
4:44 PM $ 0.0768
-0.27%
$ 5.05 million $ 662,564
4:43 PM $ 0.077
-0.06%
$ 5.05 million $ 663,037
4:42 PM $ 0.0771
+0.31%
$ 5.05 million $ 663,425
4:41 PM $ 0.0768
-0.07%
$ 5.05 million $ 664,223
4:40 PM $ 0.0769
-0.26%
$ 5.05 million $ 665,672
4:39 PM $ 0.0771
+0.06%
$ 5.06 million $ 668,847
4:38 PM $ 0.077
+0.30%
$ 5.06 million $ 668,880
4:37 PM $ 0.0768
-0.30%
$ 5.06 million $ 669,038
4:36 PM $ 0.077
-0.01%
$ 5.06 million $ 669,038
4:35 PM $ 0.077
+0.15%
$ 5.06 million $ 669,091
4:34 PM $ 0.0769
+0.06%
$ 5.05 million $ 669,539
4:33 PM $ 0.0769
-0.02%
$ 5.05 million $ 669,483
4:32 PM $ 0.0769
-0.02%
$ 5.05 million $ 670,351
4:31 PM $ 0.0769
+0.00%
$ 5.05 million $ 670,771
4:30 PM $ 0.0769
-0.20%
$ 5.05 million $ 671,640
4:29 PM $ 0.077
+0.05%
$ 5.06 million $ 673,161
4:28 PM $ 0.077
+0.24%
$ 5.06 million $ 673,357
4:27 PM $ 0.0768
-0.01%
$ 5.06 million $ 673,775
4:26 PM $ 0.0768
+0.05%
$ 5.06 million $ 673,823
4:25 PM $ 0.0768
+0.04%
$ 5.06 million $ 673,823
4:24 PM $ 0.0768
+0.02%
$ 5.04 million $ 674,090
4:23 PM $ 0.0767
-0.22%
$ 5.04 million $ 674,101
4:22 PM $ 0.0769
-0.01%
$ 5.04 million $ 674,085
4:21 PM $ 0.0769
+0.01%
$ 5.04 million $ 674,221
4:20 PM $ 0.0769
+0.01%
$ 5.04 million $ 674,305
4:19 PM $ 0.0769
-0.06%
$ 5.05 million $ 674,363
4:18 PM $ 0.0769
+0.43%
$ 5.05 million $ 671,338
4:17 PM $ 0.0766
-0.02%
$ 5.05 million $ 671,465
4:16 PM $ 0.0766
-0.02%
$ 5.05 million $ 672,343
4:15 PM $ 0.0767
-0.06%
$ 5.05 million $ 672,416
4:14 PM $ 0.0767
-0.02%
$ 5.04 million $ 672,416
4:13 PM $ 0.0767
+0.00%
$ 5.04 million $ 673,144