Aavegotchi Historical Data

GHST Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $1.84
+4.38%
$151.55 million $9.12 million
May 8, 2024 $1.76
-6.64%
$145.2 million $4.66 million
May 7, 2024 $1.88
+4.19%
$155.55 million $8.8 million
May 6, 2024 $1.81
-2.39%
$149.29 million $3.47 million
May 5, 2024 $1.85
+0.27%
$152.95 million $3.18 million
May 4, 2024 $1.85
+0.00%
$152.55 million $3.75 million
May 3, 2024 $1.85
+5.18%
$152.54 million $4.91 million
May 2, 2024 $1.76
+2.28%
$145.02 million $4.61 million
May 1, 2024 $1.71
+0.73%
$141.79 million $5.39 million
Apr 30, 2024 $1.7
-9.03%
$140.3 million $9.62 million
Apr 29, 2024 $1.87
+9.25%
$154.23 million $25.05 million
Apr 28, 2024 $1.71
-4.48%
$141.19 million $3.28 million
Apr 27, 2024 $1.79
+2.03%
$147.8 million $3.05 million
Apr 26, 2024 $1.76
-4.24%
$144.86 million $3.02 million
Apr 25, 2024 $1.83
+0.07%
$151.27 million $3.85 million
Apr 24, 2024 $1.83
-5.73%
$151.17 million $5.93 million
Apr 23, 2024 $1.94
-4.87%
$160.37 million $4.99 million
Apr 22, 2024 $2.04
-5.03%
$168.59 million $6.95 million
Apr 21, 2024 $2.15
+3.88%
$177.49 million $8.57 million
Apr 20, 2024 $2.07
+4.52%
$170.95 million $6.2 million
Apr 19, 2024 $1.98
-2.03%
$163.55 million $11.68 million
Apr 18, 2024 $2.02
+2.47%
$166.93 million $28.75 million
Apr 17, 2024 $1.97
+14.60%
$162.93 million $51.52 million
Apr 16, 2024 $1.72
-0.50%
$142.18 million $5.85 million
Apr 15, 2024 $1.73
-7.62%
$142.88 million $7.7 million
Apr 14, 2024 $1.87
+9.30%
$154.67 million $8.98 million
Apr 13, 2024 $1.71
-17.39%
$141.3 million $14.16 million
Apr 12, 2024 $2.07
-14.86%
$171.04 million $9.75 million
Apr 11, 2024 $2.44
-3.42%
$200.86 million $10.97 million
Apr 10, 2024 $2.52
-0.81%
$207.95 million $12.54 million
Apr 9, 2024 $2.54
-13.65%
$209.7 million $15.28 million
Apr 8, 2024 $2.95
-1.44%
$242.84 million $10.75 million
Apr 7, 2024 $2.99
+0.33%
$246.4 million $17.07 million
Apr 6, 2024 $2.98
-4.52%
$245.62 million $10.02 million
Apr 5, 2024 $3.12
-1.57%
$257.26 million $26.33 million
Apr 4, 2024 $3.17
-4.33%
$261.41 million $52.47 million
Apr 3, 2024 $3.31
+18.76%
$273.21 million $75.46 million
Apr 2, 2024 $2.79
-13.47%
$230.21 million $118.64 million
Apr 1, 2024 $3.23
+66.35%
$266.08 million $187.78 million
Mar 31, 2024 $1.94
-9.51%
$159.95 million $10.63 million
Mar 30, 2024 $2.14
+20.76%
$176.65 million $70.24 million
Mar 29, 2024 $1.77
+15.05%
$146.35 million $15.03 million
Mar 28, 2024 $1.54
-3.03%
$127.21 million $20.68 million
Mar 27, 2024 $1.59
+16.67%
$131.25 million $29.79 million
Mar 26, 2024 $1.36
-3.18%
$112.39 million $32.22 million
Mar 25, 2024 $1.41
+24.12%
$116.03 million $42.65 million
Mar 24, 2024 $1.13
+2.22%
$93.48 million $3.43 million
Mar 23, 2024 $1.11
+2.10%
$91.45 million $3.54 million
Mar 22, 2024 $1.09
-1.07%
$89.57 million $3.38 million
Mar 21, 2024 $1.1
-1.63%
$90.54 million $5.08 million