Aavegotchi Historical Data

GHST Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.044
-0.21%
$2.75 million $125,292
Aug 2, 6 AM $0.044
+0.05%
$2.75 million $125,338
Aug 2, 5 AM $0.044
-0.12%
$2.75 million $126,874
Aug 2, 4 AM $0.0441
+0.30%
$2.75 million $127,578
Aug 2, 3 AM $0.044
-0.12%
$2.74 million $126,705
Aug 2, 2 AM $0.044
-0.16%
$2.75 million $127,693
Aug 2, 1 AM $0.0441
-0.08%
$2.75 million $125,974
Aug 2, 12 AM $0.0441
-0.07%
$2.75 million $126,102
Aug 1, 11 PM $0.0441
-0.02%
$2.76 million $125,560
Aug 1, 10 PM $0.0442
+0.07%
$2.76 million $126,101
Aug 1, 9 PM $0.0441
+0.07%
$2.76 million $126,314
Aug 1, 8 PM $0.0441
-0.08%
$2.75 million $126,392
Aug 1, 7 PM $0.0441
+0.04%
$2.76 million $126,551
Aug 1, 6 PM $0.0441
-0.07%
$2.75 million $125,685
Aug 1, 5 PM $0.0441
+0.02%
$2.76 million $114,280
Aug 1, 4 PM $0.0441
+0.04%
$2.76 million $112,017
Aug 1, 3 PM $0.0441
-0.10%
$2.76 million $113,947
Aug 1, 2 PM $0.0442
+0.02%
$2.76 million $113,939
Aug 1, 1 PM $0.0441
-0.09%
$2.76 million $112,586
Aug 1, 12 PM $0.0442
+0.06%
$2.76 million $112,798
Aug 1, 11 AM $0.0442
-0.06%
$2.76 million $113,596
Aug 1, 10 AM $0.0442
-0.15%
$2.76 million $113,912
Aug 1, 9 AM $0.0443
+0.03%
$2.76 million $114,713
Aug 1, 8 AM $0.0442
+0.13%
$2.76 million $114,197
Aug 1, 7 AM $0.0442
-0.09%
$2.76 million $119,836
Aug 1, 6 AM $0.0442
-0.05%
$2.76 million $120,334
Aug 1, 5 AM $0.0442
+0.15%
$2.76 million $119,198
Aug 1, 4 AM $0.0442
+0.03%
$2.76 million $118,401
Aug 1, 3 AM $0.0442
-0.02%
$2.76 million $118,474
Aug 1, 2 AM $0.0442
-0.15%
$2.76 million $117,756
Aug 1, 1 AM $0.0442
+0.02%
$2.76 million $118,289
Aug 1, 12 AM $0.0442
-0.10%
$2.76 million $118,147
Jul 31, 11 PM $0.0443
-0.01%
$2.76 million $118,139
Jul 31, 10 PM $0.0443
+0.16%
$2.76 million $119,113
Jul 31, 9 PM $0.0442
+0.07%
$2.76 million $120,136
Jul 31, 8 PM $0.0442
-0.18%
$2.76 million $123,566
Jul 31, 7 PM $0.0443
-0.21%
$2.76 million $130,454
Jul 31, 6 PM $0.0443
+0.16%
$2.77 million $130,767
Jul 31, 5 PM $0.0443
+0.14%
$2.76 million $130,542
Jul 31, 4 PM $0.0442
-0.19%
$2.76 million $129,689
Jul 31, 3 PM $0.0443
-0.25%
$2.77 million $129,542
Jul 31, 2 PM $0.0444
-0.18%
$2.77 million $131,023
Jul 31, 1 PM $0.0445
-0.04%
$2.78 million $131,100
Jul 31, 12 PM $0.0445
-0.10%
$2.78 million $131,980
Jul 31, 11 AM $0.0445
+0.07%
$2.78 million $131,533
Jul 31, 10 AM $0.0445
-0.27%
$2.78 million $131,286
Jul 31, 9 AM $0.0446
+0.06%
$2.79 million $136,606
Jul 31, 8 AM $0.0446
+0.10%
$2.79 million $137,353
Jul 31, 7 AM $0.0446
+0.05%
$2.78 million $137,511
Jul 31, 6 AM $0.0445
-0.02%
$2.78 million $139,399