Aavegotchi Historical Data

GHST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0602
+0.23%
$ 3.96 million $ 143,474
Jun 17, 8 PM $ 0.0601
+0.01%
$ 3.95 million $ 143,774
Jun 17, 7 PM $ 0.0601
-0.37%
$ 3.95 million $ 144,118
Jun 17, 6 PM $ 0.0603
-0.16%
$ 3.96 million $ 144,311
Jun 17, 5 PM $ 0.0604
-0.16%
$ 3.97 million $ 145,389
Jun 17, 4 PM $ 0.0605
+0.08%
$ 3.97 million $ 146,817
Jun 17, 3 PM $ 0.0604
-0.18%
$ 3.97 million $ 146,137
Jun 17, 2 PM $ 0.0606
+0.46%
$ 3.98 million $ 146,476
Jun 17, 1 PM $ 0.0603
+0.09%
$ 3.96 million $ 146,399
Jun 17, 12 PM $ 0.0602
-0.48%
$ 3.96 million $ 145,509
Jun 17, 11 AM $ 0.0605
-0.01%
$ 3.98 million $ 146,553
Jun 17, 10 AM $ 0.0605
+1.73%
$ 3.98 million $ 145,988
Jun 17, 9 AM $ 0.0595
+0.14%
$ 3.91 million $ 141,137
Jun 17, 8 AM $ 0.0595
-0.14%
$ 3.91 million $ 141,603
Jun 17, 7 AM $ 0.0595
+0.05%
$ 3.91 million $ 141,411
Jun 17, 6 AM $ 0.0595
-0.05%
$ 3.91 million $ 140,581
Jun 17, 5 AM $ 0.0595
+0.06%
$ 3.91 million $ 139,573
Jun 17, 4 AM $ 0.0595
-0.20%
$ 3.91 million $ 138,185
Jun 17, 3 AM $ 0.0596
-0.61%
$ 3.92 million $ 138,160
Jun 17, 2 AM $ 0.06
-0.13%
$ 3.94 million $ 136,834
Jun 17, 1 AM $ 0.0601
-0.01%
$ 3.95 million $ 135,484
Jun 17, 12 AM $ 0.0601
-0.18%
$ 3.95 million $ 133,800
Jun 16, 11 PM $ 0.0602
+0.28%
$ 3.95 million $ 134,605
Jun 16, 10 PM $ 0.06
-0.11%
$ 3.94 million $ 133,589
Jun 16, 9 PM $ 0.0601
+0.02%
$ 3.95 million $ 134,235
Jun 16, 8 PM $ 0.0601
+0.00%
$ 3.95 million $ 133,847
Jun 16, 7 PM $ 0.0601
+0.00%
$ 3.95 million $ 134,077
Jun 16, 6 PM $ 0.0601
+0.02%
$ 3.95 million $ 135,479
Jun 16, 5 PM $ 0.06
+0.05%
$ 3.95 million $ 135,067
Jun 16, 4 PM $ 0.06
+0.10%
$ 3.94 million $ 135,261
Jun 16, 3 PM $ 0.06
-0.37%
$ 3.94 million $ 136,011
Jun 16, 2 PM $ 0.0602
-0.77%
$ 3.95 million $ 135,247
Jun 16, 1 PM $ 0.0606
-0.09%
$ 3.98 million $ 133,190
Jun 16, 12 PM $ 0.0607
+0.23%
$ 3.99 million $ 132,390
Jun 16, 11 AM $ 0.0606
-0.08%
$ 3.98 million $ 132,451
Jun 16, 10 AM $ 0.0606
+0.28%
$ 3.98 million $ 132,868
Jun 16, 9 AM $ 0.0604
+0.10%
$ 3.97 million $ 133,356
Jun 16, 8 AM $ 0.0604
-0.07%
$ 3.97 million $ 134,423
Jun 16, 7 AM $ 0.0604
+0.30%
$ 3.97 million $ 133,922
Jun 16, 6 AM $ 0.0602
+0.16%
$ 3.96 million $ 134,560
Jun 16, 5 AM $ 0.0601
-0.05%
$ 3.95 million $ 137,088
Jun 16, 4 AM $ 0.0602
+0.31%
$ 3.95 million $ 138,052
Jun 16, 3 AM $ 0.06
-0.27%
$ 3.94 million $ 135,579
Jun 16, 2 AM $ 0.0602
-0.47%
$ 3.95 million $ 134,821
Jun 16, 1 AM $ 0.0605
+0.08%
$ 3.97 million $ 134,997
Jun 16, 12 AM $ 0.0604
-0.49%
$ 3.97 million $ 135,998
Jun 15, 11 PM $ 0.0607
-0.09%
$ 3.99 million $ 133,661
Jun 15, 10 PM $ 0.0608
-0.55%
$ 3.99 million $ 135,154
Jun 15, 9 PM $ 0.0611
+0.17%
$ 4.01 million $ 135,108
Jun 15, 8 PM $ 0.061
-0.32%
$ 4.01 million $ 136,388