Aavegotchi Historical Data

GHST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0842
-0.02%
$ 5.53 million $ 399,302
Mar 8, 11 PM $ 0.0843
+0.30%
$ 5.54 million $ 399,882
Mar 8, 10 PM $ 0.084
+0.24%
$ 5.52 million $ 399,818
Mar 8, 9 PM $ 0.0838
+0.05%
$ 5.51 million $ 381,708
Mar 8, 8 PM $ 0.0838
+0.16%
$ 5.5 million $ 381,027
Mar 8, 7 PM $ 0.0836
-0.14%
$ 5.49 million $ 383,047
Mar 8, 6 PM $ 0.0837
-0.72%
$ 5.5 million $ 380,669
Mar 8, 5 PM $ 0.0844
-0.56%
$ 5.54 million $ 380,290
Mar 8, 4 PM $ 0.0848
+0.00%
$ 5.57 million $ 398,699
Mar 8, 3 PM $ 0.0848
-0.06%
$ 5.57 million $ 397,744
Mar 8, 2 PM $ 0.0849
+1.37%
$ 5.58 million $ 403,167
Mar 8, 1 PM $ 0.0837
-0.27%
$ 5.5 million $ 383,337
Mar 8, 12 PM $ 0.084
+0.08%
$ 5.52 million $ 402,333
Mar 8, 11 AM $ 0.0839
-0.76%
$ 5.51 million $ 404,639
Mar 8, 10 AM $ 0.0845
+0.03%
$ 5.55 million $ 405,252
Mar 8, 9 AM $ 0.0845
+0.04%
$ 5.55 million $ 407,407
Mar 8, 8 AM $ 0.0845
-0.06%
$ 5.55 million $ 407,458
Mar 8, 7 AM $ 0.0845
+0.26%
$ 5.55 million $ 408,532
Mar 8, 6 AM $ 0.0843
-0.17%
$ 5.54 million $ 390,805
Mar 8, 5 AM $ 0.0845
-0.15%
$ 5.55 million $ 410,687
Mar 8, 4 AM $ 0.0846
+0.61%
$ 5.56 million $ 415,852
Mar 8, 3 AM $ 0.0841
-0.27%
$ 5.52 million $ 398,426
Mar 8, 2 AM $ 0.0843
+0.36%
$ 5.54 million $ 416,362
Mar 8, 1 AM $ 0.084
+0.24%
$ 5.52 million $ 398,786
Mar 8, 12 AM $ 0.0838
+0.44%
$ 5.51 million $ 396,690
Mar 7, 11 PM $ 0.0834
-0.11%
$ 5.48 million $ 400,385
Mar 7, 10 PM $ 0.0835
-0.04%
$ 5.49 million $ 404,007
Mar 7, 9 PM $ 0.0836
-0.11%
$ 5.49 million $ 406,439
Mar 7, 8 PM $ 0.0837
+0.06%
$ 5.5 million $ 412,122
Mar 7, 7 PM $ 0.0836
-0.17%
$ 5.49 million $ 433,875
Mar 7, 6 PM $ 0.0837
+0.07%
$ 5.5 million $ 455,719
Mar 7, 5 PM $ 0.0837
+0.04%
$ 5.5 million $ 453,864
Mar 7, 4 PM $ 0.0836
+0.16%
$ 5.5 million $ 455,270
Mar 7, 3 PM $ 0.0835
-0.72%
$ 5.49 million $ 454,644
Mar 7, 2 PM $ 0.0841
+0.04%
$ 5.53 million $ 446,582
Mar 7, 1 PM $ 0.0841
+0.16%
$ 5.53 million $ 448,318
Mar 7, 12 PM $ 0.084
+0.17%
$ 5.52 million $ 447,696
Mar 7, 11 AM $ 0.0838
+0.01%
$ 5.51 million $ 441,358
Mar 7, 10 AM $ 0.0838
-0.55%
$ 5.51 million $ 441,317
Mar 7, 9 AM $ 0.0843
-0.91%
$ 5.54 million $ 440,972
Mar 7, 8 AM $ 0.085
+0.52%
$ 5.59 million $ 459,299
Mar 7, 7 AM $ 0.0846
+0.24%
$ 5.56 million $ 440,956
Mar 7, 6 AM $ 0.0844
+0.01%
$ 5.55 million $ 440,949
Mar 7, 5 AM $ 0.0844
+0.38%
$ 5.54 million $ 440,623
Mar 7, 4 AM $ 0.0841
-0.25%
$ 5.52 million $ 440,718
Mar 7, 3 AM $ 0.0843
+0.02%
$ 5.54 million $ 443,739
Mar 7, 2 AM $ 0.0843
-0.32%
$ 5.54 million $ 439,575
Mar 7, 1 AM $ 0.0845
-0.06%
$ 5.55 million $ 439,378
Mar 7, 12 AM $ 0.0846
+0.27%
$ 5.56 million $ 441,021
Mar 6, 11 PM $ 0.0844
-0.70%
$ 5.54 million $ 439,976