Aavegotchi Historical Data

GHST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0744
+0.92%
$ 4.89 million $ 179,772
Apr 25, 10 PM $ 0.0737
+0.00%
$ 4.84 million $ 177,158
Apr 25, 9 PM $ 0.0737
+0.10%
$ 4.84 million $ 175,983
Apr 25, 8 PM $ 0.0736
+0.07%
$ 4.84 million $ 176,628
Apr 25, 7 PM $ 0.0736
-0.16%
$ 4.84 million $ 175,805
Apr 25, 6 PM $ 0.0737
-0.15%
$ 4.84 million $ 181,139
Apr 25, 5 PM $ 0.0738
+0.00%
$ 4.85 million $ 174,421
Apr 25, 4 PM $ 0.0738
-0.14%
$ 4.85 million $ 174,012
Apr 25, 3 PM $ 0.0739
-0.02%
$ 4.86 million $ 171,247
Apr 25, 2 PM $ 0.0739
+1.15%
$ 4.86 million $ 170,781
Apr 25, 1 PM $ 0.0731
+0.19%
$ 4.8 million $ 160,353
Apr 25, 12 PM $ 0.073
-0.43%
$ 4.79 million $ 162,953
Apr 25, 11 AM $ 0.0733
+0.13%
$ 4.81 million $ 151,084
Apr 25, 10 AM $ 0.0732
-0.06%
$ 4.81 million $ 151,012
Apr 25, 9 AM $ 0.0733
+1.04%
$ 4.81 million $ 150,220
Apr 25, 8 AM $ 0.0725
-0.16%
$ 4.76 million $ 158,887
Apr 25, 7 AM $ 0.0726
-0.21%
$ 4.77 million $ 156,818
Apr 25, 6 AM $ 0.0728
-0.22%
$ 4.78 million $ 159,563
Apr 25, 5 AM $ 0.0729
-0.36%
$ 4.79 million $ 172,578
Apr 25, 4 AM $ 0.0732
-0.08%
$ 4.81 million $ 175,140
Apr 25, 3 AM $ 0.0733
-0.48%
$ 4.81 million $ 177,822
Apr 25, 2 AM $ 0.0736
+0.01%
$ 4.84 million $ 178,184
Apr 25, 1 AM $ 0.0736
+0.28%
$ 4.84 million $ 178,667
Apr 25, 12 AM $ 0.0734
-0.20%
$ 4.82 million $ 180,622
Apr 24, 11 PM $ 0.0735
+1.04%
$ 4.83 million $ 180,585
Apr 24, 10 PM $ 0.0728
+0.22%
$ 4.78 million $ 176,480
Apr 24, 9 PM $ 0.0726
-0.06%
$ 4.77 million $ 175,538
Apr 24, 8 PM $ 0.0727
+0.27%
$ 4.77 million $ 176,322
Apr 24, 7 PM $ 0.0725
-0.50%
$ 4.76 million $ 183,249
Apr 24, 6 PM $ 0.0728
-0.03%
$ 4.79 million $ 186,686
Apr 24, 5 PM $ 0.0729
+0.51%
$ 4.79 million $ 191,071
Apr 24, 4 PM $ 0.0725
+0.34%
$ 4.76 million $ 194,439
Apr 24, 3 PM $ 0.0722
-0.04%
$ 4.75 million $ 197,786
Apr 24, 2 PM $ 0.0723
+0.09%
$ 4.75 million $ 197,826
Apr 24, 1 PM $ 0.0722
+0.06%
$ 4.74 million $ 197,289
Apr 24, 12 PM $ 0.0722
-0.21%
$ 4.74 million $ 197,368
Apr 24, 11 AM $ 0.0723
-0.37%
$ 4.75 million $ 196,188
Apr 24, 10 AM $ 0.0726
+0.22%
$ 4.77 million $ 198,344
Apr 24, 9 AM $ 0.0724
-0.74%
$ 4.76 million $ 202,340
Apr 24, 8 AM $ 0.073
+0.47%
$ 4.79 million $ 194,810
Apr 24, 7 AM $ 0.0726
+0.49%
$ 4.77 million $ 192,803
Apr 24, 6 AM $ 0.0723
-0.15%
$ 4.75 million $ 198,583
Apr 24, 5 AM $ 0.0724
-0.68%
$ 4.76 million $ 186,607
Apr 24, 4 AM $ 0.0729
+1.93%
$ 4.79 million $ 187,520
Apr 24, 3 AM $ 0.0715
-1.14%
$ 4.7 million $ 182,872
Apr 24, 2 AM $ 0.0723
-0.38%
$ 4.75 million $ 187,414
Apr 24, 1 AM $ 0.0726
-0.48%
$ 4.77 million $ 191,190
Apr 24, 12 AM $ 0.073
+0.09%
$ 4.79 million $ 210,915
Apr 23, 11 PM $ 0.0729
-0.01%
$ 4.79 million $ 218,489
Apr 23, 10 PM $ 0.0729
+0.26%
$ 4.79 million $ 226,755