Aavegotchi Historical Data

GHST Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.927
+1.89%
$ 76.22 million $ 2.13 million
Dec 12, 2023 $ 0.91
-1.89%
$ 74.8 million $ 2.34 million
Dec 11, 2023 $ 0.928
-5.67%
$ 76.24 million $ 2.7 million
Dec 10, 2023 $ 0.983
-0.38%
$ 80.82 million $ 2.22 million
Dec 9, 2023 $ 0.987
+1.36%
$ 81.09 million $ 2.61 million
Dec 8, 2023 $ 0.974
+3.71%
$ 80 million $ 4.36 million
Dec 7, 2023 $ 0.939
+1.27%
$ 77.13 million $ 2.2 million
Dec 6, 2023 $ 0.927
-1.10%
$ 76.16 million $ 2.59 million
Dec 5, 2023 $ 0.938
+2.72%
$ 77 million $ 3.78 million
Dec 4, 2023 $ 0.913
+4.56%
$ 74.97 million $ 2.39 million
Dec 3, 2023 $ 0.873
-3.65%
$ 71.69 million $ 1.85 million
Dec 2, 2023 $ 0.906
+3.20%
$ 74.41 million $ 1.69 million
Dec 1, 2023 $ 0.878
+2.97%
$ 72.09 million $ 2.32 million
Nov 30, 2023 $ 0.852
+3.33%
$ 70.01 million $ 1.91 million
Nov 29, 2023 $ 0.825
-4.53%
$ 67.75 million $ 2.7 million
Nov 28, 2023 $ 0.864
-0.69%
$ 70.96 million $ 2.6 million
Nov 27, 2023 $ 0.87
-5.69%
$ 71.46 million $ 5.95 million
Nov 26, 2023 $ 0.923
+4.92%
$ 75.76 million $ 33.64 million
Nov 25, 2023 $ 0.879
+5.70%
$ 72.2 million $ 2.41 million
Nov 24, 2023 $ 0.832
+1.28%
$ 68.3 million $ 1.7 million
Nov 23, 2023 $ 0.821
+2.84%
$ 67.43 million $ 1.48 million
Nov 22, 2023 $ 0.798
+3.42%
$ 65.57 million $ 1.62 million
Nov 21, 2023 $ 0.772
-6.66%
$ 63.4 million $ 1.78 million
Nov 20, 2023 $ 0.827
+0.33%
$ 67.93 million $ 1.74 million
Nov 19, 2023 $ 0.824
+1.06%
$ 67.7 million $ 1.5 million
Nov 18, 2023 $ 0.816
-1.02%
$ 66.99 million $ 1.77 million
Nov 17, 2023 $ 0.824
-0.81%
$ 67.68 million $ 2.31 million
Nov 16, 2023 $ 0.831
-4.30%
$ 68.23 million $ 2.32 million
Nov 15, 2023 $ 0.868
+4.42%
$ 71.3 million $ 2.48 million
Nov 14, 2023 $ 0.831
-1.55%
$ 68.28 million $ 1.95 million
Nov 13, 2023 $ 0.845
-5.87%
$ 69.36 million $ 2.05 million
Nov 12, 2023 $ 0.897
+2.71%
$ 73.69 million $ 2.18 million
Nov 11, 2023 $ 0.874
-0.69%
$ 71.74 million $ 2.06 million
Nov 10, 2023 $ 0.88
+1.18%
$ 72.18 million $ 2.66 million
Nov 9, 2023 $ 0.869
-2.34%
$ 71.34 million $ 2.8 million
Nov 8, 2023 $ 0.89
+1.76%
$ 73.06 million $ 2.24 million
Nov 7, 2023 $ 0.875
-3.35%
$ 71.78 million $ 2.9 million
Nov 6, 2023 $ 0.905
+4.73%
$ 74.31 million $ 3.97 million
Nov 5, 2023 $ 0.864
+0.95%
$ 70.91 million $ 1.69 million
Nov 4, 2023 $ 0.856
+3.24%
$ 70.25 million $ 1.63 million
Nov 3, 2023 $ 0.829
-1.29%
$ 68.04 million $ 2.11 million
Nov 2, 2023 $ 0.84
+0.31%
$ 68.93 million $ 2.47 million
Nov 1, 2023 $ 0.837
-1.63%
$ 68.72 million $ 2.51 million
Oct 31, 2023 $ 0.851
-2.17%
$ 69.86 million $ 1.78 million
Oct 30, 2023 $ 0.87
-0.40%
$ 71.42 million $ 2.42 million
Oct 29, 2023 $ 0.874
+3.25%
$ 71.69 million $ 1.83 million
Oct 28, 2023 $ 0.846
+2.32%
$ 69.45 million $ 1.42 million
Oct 27, 2023 $ 0.827
-1.18%
$ 67.84 million $ 1.99 million
Oct 26, 2023 $ 0.837
+0.98%
$ 68.65 million $ 2.12 million
Oct 25, 2023 $ 0.829
+2.43%
$ 67.99 million $ 1.94 million