Aavegotchi Historical Data

GHST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $1.12
+10.24%
$92.04 million $5.61 million
Mar 19, 2024 $1.01
-6.86%
$83.5 million $6.51 million
Mar 18, 2024 $1.09
-4.33%
$89.65 million $3.98 million
Mar 17, 2024 $1.14
+2.91%
$93.71 million $4.17 million
Mar 16, 2024 $1.1
-6.56%
$90.97 million $4.95 million
Mar 15, 2024 $1.18
-1.52%
$97.35 million $6.87 million
Mar 14, 2024 $1.2
-4.07%
$98.85 million $5.29 million
Mar 13, 2024 $1.25
+3.45%
$103.04 million $6.25 million
Mar 12, 2024 $1.21
+1.24%
$99.6 million $6.46 million
Mar 11, 2024 $1.19
-3.37%
$98.38 million $5.39 million
Mar 10, 2024 $1.24
+3.53%
$101.81 million $8.07 million
Mar 9, 2024 $1.19
+3.74%
$98.34 million $8.47 million
Mar 8, 2024 $1.15
+6.87%
$94.79 million $5.95 million
Mar 7, 2024 $1.08
+1.54%
$88.7 million $4.54 million
Mar 6, 2024 $1.06
+4.33%
$87.35 million $5.04 million
Mar 5, 2024 $1.02
-6.38%
$83.73 million $6.26 million
Mar 4, 2024 $1.09
-3.00%
$89.43 million $3.8 million
Mar 3, 2024 $1.12
+1.14%
$92.2 million $5.58 million
Mar 2, 2024 $1.11
+4.43%
$91.17 million $4.86 million
Mar 1, 2024 $1.06
+2.93%
$87.31 million $3.42 million
Feb 29, 2024 $1.03
-3.07%
$84.82 million $4.91 million
Feb 28, 2024 $1.06
+2.08%
$87.51 million $6.58 million
Feb 27, 2024 $1.04
-0.68%
$85.73 million $3.6 million
Feb 26, 2024 $1.05
+1.83%
$86.31 million $3.98 million
Feb 25, 2024 $1.03
-0.87%
$84.76 million $1.52 million
Feb 24, 2024 $1.04
-1.09%
$85.5 million $1.78 million
Feb 23, 2024 $1.05
+0.85%
$86.44 million $1.97 million
Feb 22, 2024 $1.04
+2.22%
$85.7 million $2.52 million
Feb 21, 2024 $1.02
-2.48%
$83.84 million $2.31 million
Feb 20, 2024 $1.04
+1.82%
$85.97 million $3.11 million
Feb 19, 2024 $1.02
-0.12%
$84.43 million $2.19 million
Feb 18, 2024 $1.03
+0.69%
$84.53 million $1.81 million
Feb 17, 2024 $1.02
+0.86%
$83.95 million $2.05 million
Feb 16, 2024 $1.01
-2.44%
$83.24 million $2.42 million
Feb 15, 2024 $1.04
+4.28%
$85.32 million $3.42 million
Feb 14, 2024 $0.993
+1.48%
$81.82 million $2.74 million
Feb 13, 2024 $0.978
-2.78%
$80.62 million $3.21 million
Feb 12, 2024 $1.01
+4.39%
$82.93 million $7.36 million
Feb 11, 2024 $0.964
-0.05%
$79.44 million $1.38 million
Feb 10, 2024 $0.964
-1.14%
$79.15 million $1.99 million
Feb 9, 2024 $0.975
+2.52%
$80.07 million $3.61 million
Feb 8, 2024 $0.951
+3.15%
$78.1 million $1.93 million
Feb 7, 2024 $0.922
+1.91%
$75.71 million $1.59 million
Feb 6, 2024 $0.905
-0.03%
$74.29 million $1.64 million
Feb 5, 2024 $0.905
+1.75%
$74.31 million $1.65 million
Feb 4, 2024 $0.89
+0.49%
$73.04 million $1.42 million
Feb 3, 2024 $0.885
-1.86%
$72.68 million $1.5 million
Feb 2, 2024 $0.902
-2.07%
$74.05 million $1.81 million
Feb 1, 2024 $0.921
-1.27%
$75.62 million $2.38 million
Jan 31, 2024 $0.933
-3.96%
$76.6 million $3.88 million