Aavegotchi Historical Data

GHST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0611
+0.17%
$ 4.01 million $ 135,108
Jun 15, 8 PM $ 0.061
-0.32%
$ 4.01 million $ 136,388
Jun 15, 7 PM $ 0.0612
-0.14%
$ 4.02 million $ 136,402
Jun 15, 6 PM $ 0.0613
+0.11%
$ 4.03 million $ 134,385
Jun 15, 5 PM $ 0.0612
+0.03%
$ 4.02 million $ 133,783
Jun 15, 4 PM $ 0.0612
-0.35%
$ 4.02 million $ 133,692
Jun 15, 3 PM $ 0.0614
+0.99%
$ 4.03 million $ 133,134
Jun 15, 2 PM $ 0.0608
+0.16%
$ 4 million $ 133,669
Jun 15, 1 PM $ 0.0607
+0.18%
$ 3.99 million $ 133,519
Jun 15, 12 PM $ 0.0606
+0.09%
$ 3.98 million $ 133,220
Jun 15, 11 AM $ 0.0605
-0.05%
$ 3.98 million $ 132,125
Jun 15, 10 AM $ 0.0606
-0.13%
$ 3.98 million $ 132,083
Jun 15, 9 AM $ 0.0607
+0.34%
$ 3.99 million $ 131,369
Jun 15, 8 AM $ 0.0605
+0.48%
$ 3.97 million $ 132,205
Jun 15, 7 AM $ 0.0602
-0.85%
$ 3.95 million $ 133,066
Jun 15, 6 AM $ 0.0607
+0.36%
$ 3.99 million $ 134,436
Jun 15, 5 AM $ 0.0605
+0.16%
$ 3.97 million $ 131,026
Jun 15, 4 AM $ 0.0604
-0.18%
$ 3.97 million $ 131,141
Jun 15, 3 AM $ 0.0605
+0.34%
$ 3.97 million $ 132,408
Jun 15, 2 AM $ 0.0603
+0.38%
$ 3.96 million $ 127,207
Jun 15, 1 AM $ 0.06
-0.39%
$ 3.95 million $ 128,162
Jun 15, 12 AM $ 0.0603
-0.39%
$ 3.96 million $ 127,340
Jun 14, 11 PM $ 0.0605
+0.49%
$ 3.98 million $ 127,542
Jun 14, 10 PM $ 0.0602
-0.37%
$ 3.96 million $ 126,687
Jun 14, 9 PM $ 0.0604
+0.19%
$ 3.97 million $ 126,894
Jun 14, 8 PM $ 0.0603
+0.33%
$ 3.96 million $ 127,680
Jun 14, 7 PM $ 0.0601
+0.58%
$ 3.95 million $ 127,484
Jun 14, 6 PM $ 0.0598
-0.03%
$ 3.93 million $ 126,831
Jun 14, 5 PM $ 0.0598
+0.16%
$ 3.93 million $ 127,511
Jun 14, 4 PM $ 0.0597
-0.47%
$ 3.92 million $ 127,574
Jun 14, 3 PM $ 0.06
+0.08%
$ 3.94 million $ 126,314
Jun 14, 2 PM $ 0.06
-0.10%
$ 3.94 million $ 126,093
Jun 14, 1 PM $ 0.0601
-0.23%
$ 3.95 million $ 125,605
Jun 14, 12 PM $ 0.0602
+0.45%
$ 3.96 million $ 129,207
Jun 14, 11 AM $ 0.06
+0.29%
$ 3.94 million $ 129,887
Jun 14, 10 AM $ 0.0598
-0.38%
$ 3.93 million $ 129,223
Jun 14, 9 AM $ 0.06
+0.17%
$ 3.94 million $ 129,082
Jun 14, 8 AM $ 0.0599
+0.34%
$ 3.94 million $ 127,532
Jun 14, 7 AM $ 0.0597
-0.33%
$ 3.92 million $ 127,251
Jun 14, 6 AM $ 0.0599
+0.00%
$ 3.94 million $ 128,106
Jun 14, 5 AM $ 0.0599
+0.11%
$ 3.94 million $ 129,316
Jun 14, 4 AM $ 0.0599
+0.18%
$ 3.93 million $ 131,890
Jun 14, 3 AM $ 0.0598
-0.30%
$ 3.93 million $ 130,358
Jun 14, 2 AM $ 0.0599
-0.11%
$ 3.94 million $ 129,711
Jun 14, 1 AM $ 0.06
+0.30%
$ 3.94 million $ 129,711
Jun 14, 12 AM $ 0.0598
-0.06%
$ 3.93 million $ 129,753
Jun 13, 11 PM $ 0.0599
-0.16%
$ 3.93 million $ 125,360
Jun 13, 10 PM $ 0.0599
-0.28%
$ 3.94 million $ 126,428
Jun 13, 9 PM $ 0.0601
+0.39%
$ 3.95 million $ 139,516
Jun 13, 8 PM $ 0.0599
-0.28%
$ 3.93 million $ 141,107