Aavegotchi Historical Data

GHST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.0445
-0.02%
$2.78 million $139,399
Jul 31, 5 AM $0.0446
-0.04%
$2.78 million $141,720
Jul 31, 4 AM $0.0446
-0.06%
$2.78 million $142,824
Jul 31, 3 AM $0.0446
+0.21%
$2.79 million $145,097
Jul 31, 2 AM $0.0445
-0.18%
$2.78 million $146,144
Jul 31, 1 AM $0.0446
-0.03%
$2.78 million $150,298
Jul 31, 12 AM $0.0446
-0.02%
$2.79 million $152,065
Jul 30, 11 PM $0.0446
-0.01%
$2.79 million $151,983
Jul 30, 10 PM $0.0446
-0.14%
$2.79 million $150,418
Jul 30, 9 PM $0.0447
+0.28%
$2.79 million $151,156
Jul 30, 8 PM $0.0445
-0.21%
$2.78 million $149,978
Jul 30, 7 PM $0.0446
+0.15%
$2.79 million $143,163
Jul 30, 6 PM $0.0446
-0.08%
$2.78 million $139,198
Jul 30, 5 PM $0.0446
-0.11%
$2.79 million $141,428
Jul 30, 4 PM $0.0447
+0.26%
$2.79 million $141,625
Jul 30, 3 PM $0.0445
-0.18%
$2.78 million $141,328
Jul 30, 2 PM $0.0446
+0.01%
$2.79 million $141,372
Jul 30, 1 PM $0.0446
+0.01%
$2.79 million $141,165
Jul 30, 12 PM $0.0446
+0.01%
$2.79 million $138,856
Jul 30, 11 AM $0.0446
+0.00%
$2.79 million $139,148
Jul 30, 10 AM $0.0446
-0.09%
$2.79 million $139,400
Jul 30, 9 AM $0.0447
+0.06%
$2.79 million $137,503
Jul 30, 8 AM $0.0446
+0.19%
$2.79 million $134,958
Jul 30, 7 AM $0.0445
-0.05%
$2.78 million $135,087
Jul 30, 6 AM $0.0446
+0.11%
$2.78 million $132,318
Jul 30, 5 AM $0.0445
-0.16%
$2.78 million $132,070
Jul 30, 4 AM $0.0446
-0.02%
$2.78 million $129,637
Jul 30, 3 AM $0.0446
-0.02%
$2.78 million $125,971
Jul 30, 2 AM $0.0446
-0.08%
$2.78 million $126,068
Jul 30, 1 AM $0.0446
+0.22%
$2.79 million $122,888
Jul 30, 12 AM $0.0445
-0.13%
$2.78 million $121,601
Jul 29, 11 PM $0.0446
+0.11%
$2.78 million $122,163
Jul 29, 10 PM $0.0445
-0.14%
$2.78 million $124,495
Jul 29, 9 PM $0.0446
+0.12%
$2.79 million $131,584
Jul 29, 8 PM $0.0446
+0.03%
$2.78 million $144,803
Jul 29, 7 PM $0.0445
-0.12%
$2.78 million $144,163
Jul 29, 6 PM $0.0446
+0.07%
$2.79 million $163,150
Jul 29, 5 PM $0.0446
-0.06%
$2.78 million $161,163
Jul 29, 4 PM $0.0446
+0.89%
$2.78 million $149,621
Jul 29, 3 PM $1.21
+2.61K%
$75.55 million $18,245
Jul 29, 2 PM $0.0446
-0.19%
$2.78 million $154,135
Jul 29, 1 PM $0.0446
-0.07%
$2.79 million $162,996
Jul 29, 12 PM $0.0447
-0.08%
$2.79 million $166,908
Jul 29, 11 AM $0.0447
-0.06%
$2.79 million $166,405
Jul 29, 10 AM $0.0447
-0.40%
$2.79 million $164,770
Jul 29, 9 AM $0.0449
+0.04%
$2.81 million $154,520
Jul 29, 8 AM $0.0449
-0.02%
$2.8 million $154,462
Jul 29, 7 AM $0.0449
+0.02%
$2.8 million $153,758
Jul 29, 6 AM $0.0449
-0.03%
$2.8 million $153,989
Jul 29, 5 AM $0.0449
-0.02%
$2.8 million $164,536