Aavegotchi Historical Data

GHST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0727
+0.44%
$ 4.78 million $ 230,560
Apr 23, 8 PM $ 0.0723
+0.55%
$ 4.75 million $ 234,329
Apr 23, 7 PM $ 0.072
-1.71%
$ 4.73 million $ 225,469
Apr 23, 6 PM $ 0.0732
+0.08%
$ 4.81 million $ 219,194
Apr 23, 5 PM $ 0.0731
-0.37%
$ 4.8 million $ 217,723
Apr 23, 4 PM $ 0.0734
-0.07%
$ 4.82 million $ 219,448
Apr 23, 3 PM $ 0.0734
-0.29%
$ 4.82 million $ 218,070
Apr 23, 2 PM $ 0.0736
+0.20%
$ 4.84 million $ 218,604
Apr 23, 1 PM $ 0.0735
-0.09%
$ 4.83 million $ 215,755
Apr 23, 12 PM $ 0.0736
-0.24%
$ 4.83 million $ 215,310
Apr 23, 11 AM $ 0.0737
+0.52%
$ 4.84 million $ 214,207
Apr 23, 10 AM $ 0.0733
-1.22%
$ 4.82 million $ 212,835
Apr 23, 9 AM $ 0.0743
-0.41%
$ 4.88 million $ 209,441
Apr 23, 8 AM $ 0.0746
+0.07%
$ 4.9 million $ 210,322
Apr 23, 7 AM $ 0.0745
+0.41%
$ 4.89 million $ 209,387
Apr 23, 6 AM $ 0.0742
-0.62%
$ 4.87 million $ 199,244
Apr 23, 5 AM $ 0.0747
-0.19%
$ 4.91 million $ 197,875
Apr 23, 4 AM $ 0.0748
+0.24%
$ 4.91 million $ 192,915
Apr 23, 3 AM $ 0.0746
-0.20%
$ 4.9 million $ 195,416
Apr 23, 2 AM $ 0.0748
-0.61%
$ 4.91 million $ 191,436
Apr 23, 1 AM $ 0.0752
-0.47%
$ 4.94 million $ 190,034
Apr 23, 12 AM $ 0.0756
-0.69%
$ 4.97 million $ 173,744
Apr 22, 11 PM $ 0.0761
-0.41%
$ 5 million $ 158,282
Apr 22, 10 PM $ 0.0764
+0.34%
$ 5.02 million $ 149,539
Apr 22, 9 PM $ 0.0762
-0.41%
$ 5 million $ 147,610
Apr 22, 8 PM $ 0.0765
-0.60%
$ 5.03 million $ 141,955
Apr 22, 7 PM $ 0.0769
+0.10%
$ 5.06 million $ 142,845
Apr 22, 6 PM $ 0.0769
+0.13%
$ 5.05 million $ 142,849
Apr 22, 5 PM $ 0.0768
-0.72%
$ 5.04 million $ 140,660
Apr 22, 4 PM $ 0.0773
-0.09%
$ 5.08 million $ 133,691
Apr 22, 3 PM $ 0.0774
-0.75%
$ 5.09 million $ 133,004
Apr 22, 2 PM $ 0.078
+0.26%
$ 5.12 million $ 129,609
Apr 22, 1 PM $ 0.0778
-0.29%
$ 5.11 million $ 131,513
Apr 22, 12 PM $ 0.078
-0.03%
$ 5.13 million $ 133,109
Apr 22, 11 AM $ 0.078
-0.14%
$ 5.13 million $ 137,786
Apr 22, 10 AM $ 0.0781
-0.06%
$ 5.13 million $ 138,356
Apr 22, 9 AM $ 0.0782
-0.06%
$ 5.14 million $ 144,017
Apr 22, 8 AM $ 0.0782
-0.20%
$ 5.14 million $ 150,250
Apr 22, 7 AM $ 0.0784
+0.28%
$ 5.15 million $ 153,411
Apr 22, 6 AM $ 0.0782
+0.07%
$ 5.14 million $ 158,240
Apr 22, 5 AM $ 0.0781
-0.12%
$ 5.13 million $ 162,517
Apr 22, 4 AM $ 0.0782
+0.55%
$ 5.14 million $ 163,019
Apr 22, 3 AM $ 0.0778
-0.62%
$ 5.11 million $ 164,091
Apr 22, 2 AM $ 0.0783
-0.46%
$ 5.14 million $ 166,358
Apr 22, 1 AM $ 0.0786
+0.69%
$ 5.17 million $ 165,728
Apr 22, 12 AM $ 0.0781
+0.03%
$ 5.13 million $ 168,892
Apr 21, 11 PM $ 0.0781
-0.11%
$ 5.13 million $ 169,629
Apr 21, 10 PM $ 0.0781
+0.11%
$ 5.13 million $ 174,596
Apr 21, 9 PM $ 0.0781
-0.36%
$ 5.13 million $ 174,013
Apr 21, 8 PM $ 0.0783
-0.32%
$ 5.15 million $ 175,470