Aavegotchi Historical Data

GHST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0846
+0.27%
$ 5.56 million $ 441,021
Mar 6, 11 PM $ 0.0844
-0.70%
$ 5.54 million $ 439,976
Mar 6, 10 PM $ 0.0849
+0.03%
$ 5.58 million $ 436,671
Mar 6, 9 PM $ 0.0849
+0.36%
$ 5.58 million $ 434,496
Mar 6, 8 PM $ 0.0846
-1.23%
$ 5.56 million $ 428,719
Mar 6, 7 PM $ 0.0857
+0.11%
$ 5.63 million $ 404,325
Mar 6, 6 PM $ 0.0856
-0.33%
$ 5.62 million $ 384,630
Mar 6, 5 PM $ 0.0859
-0.03%
$ 5.64 million $ 405,337
Mar 6, 4 PM $ 0.0859
-0.20%
$ 5.64 million $ 408,572
Mar 6, 3 PM $ 0.0861
-0.70%
$ 5.65 million $ 411,450
Mar 6, 2 PM $ 0.0867
-0.70%
$ 5.69 million $ 396,200
Mar 6, 1 PM $ 0.0873
-0.10%
$ 5.73 million $ 415,001
Mar 6, 12 PM $ 0.0874
+0.23%
$ 5.74 million $ 418,986
Mar 6, 11 AM $ 0.0872
+0.12%
$ 5.73 million $ 424,646
Mar 6, 10 AM $ 0.0871
+0.16%
$ 5.72 million $ 408,220
Mar 6, 9 AM $ 0.0869
-0.11%
$ 5.71 million $ 407,266
Mar 6, 8 AM $ 0.087
+0.03%
$ 5.72 million $ 408,152
Mar 6, 7 AM $ 0.087
-0.03%
$ 5.72 million $ 407,999
Mar 6, 6 AM $ 0.087
+0.02%
$ 5.72 million $ 407,887
Mar 6, 5 AM $ 0.087
+0.01%
$ 5.72 million $ 410,676
Mar 6, 4 AM $ 0.087
+0.07%
$ 5.72 million $ 410,118
Mar 6, 3 AM $ 0.0869
-0.12%
$ 5.71 million $ 408,785
Mar 6, 2 AM $ 0.087
+0.02%
$ 5.72 million $ 411,165
Mar 6, 1 AM $ 0.087
+0.28%
$ 5.72 million $ 412,056
Mar 6, 12 AM $ 0.0868
-0.18%
$ 5.7 million $ 410,904
Mar 5, 11 PM $ 0.0869
-0.02%
$ 5.71 million $ 412,459
Mar 5, 10 PM $ 0.0869
-0.08%
$ 5.71 million $ 414,357
Mar 5, 9 PM $ 0.087
+0.10%
$ 5.72 million $ 415,402
Mar 5, 8 PM $ 0.0869
-0.02%
$ 5.71 million $ 414,445
Mar 5, 7 PM $ 0.0869
+0.08%
$ 5.71 million $ 415,517
Mar 5, 6 PM $ 0.0869
-0.40%
$ 5.71 million $ 415,941
Mar 5, 5 PM $ 0.0872
-0.55%
$ 5.73 million $ 414,362
Mar 5, 4 PM $ 0.0877
-1.23%
$ 5.76 million $ 411,419
Mar 5, 3 PM $ 0.0888
+0.35%
$ 5.83 million $ 417,956
Mar 5, 2 PM $ 0.0885
+0.19%
$ 5.81 million $ 418,832
Mar 5, 1 PM $ 0.0883
+0.59%
$ 5.8 million $ 415,395
Mar 5, 12 PM $ 0.0878
+0.38%
$ 5.77 million $ 411,226
Mar 5, 11 AM $ 0.0875
+0.25%
$ 5.75 million $ 403,766
Mar 5, 10 AM $ 0.0872
+0.00%
$ 5.73 million $ 413,854
Mar 5, 9 AM $ 0.0872
-0.11%
$ 5.73 million $ 412,305
Mar 5, 8 AM $ 0.0873
-0.03%
$ 5.74 million $ 415,965
Mar 5, 7 AM $ 0.0874
+0.03%
$ 5.74 million $ 419,380
Mar 5, 6 AM $ 0.0873
+0.13%
$ 5.74 million $ 421,314
Mar 5, 5 AM $ 0.0872
-0.44%
$ 5.73 million $ 438,274
Mar 5, 4 AM $ 0.0876
-0.13%
$ 5.76 million $ 447,004
Mar 5, 3 AM $ 0.0877
-0.07%
$ 5.76 million $ 453,086
Mar 5, 2 AM $ 0.0878
-0.20%
$ 5.77 million $ 460,238
Mar 5, 1 AM $ 0.088
-0.05%
$ 5.78 million $ 493,195
Mar 5, 12 AM $ 0.088
+0.35%
$ 5.78 million $ 493,433
Mar 4, 11 PM $ 0.0877
-0.05%
$ 5.76 million $ 489,551