Aavegotchi Historical Data

GHST Page 19
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0759
-0.02%
$ 4.99 million $ 534,951
7:46 PM $ 0.0759
+0.04%
$ 4.99 million $ 535,488
7:45 PM $ 0.0759
-0.02%
$ 4.99 million $ 537,721
7:44 PM $ 0.0759
+0.02%
$ 4.99 million $ 539,107
7:43 PM $ 0.0759
+0.01%
$ 4.99 million $ 541,675
7:42 PM $ 0.0759
+0.00%
$ 4.99 million $ 544,490
7:41 PM $ 0.0759
-0.04%
$ 4.99 million $ 550,270
7:40 PM $ 0.0759
+0.01%
$ 4.99 million $ 562,801
7:39 PM $ 0.0759
+0.03%
$ 4.99 million $ 574,336
7:38 PM $ 0.0759
-0.01%
$ 4.99 million $ 575,283
7:37 PM $ 0.0759
-0.03%
$ 4.99 million $ 576,728
7:36 PM $ 0.0759
-0.01%
$ 4.99 million $ 581,328
7:35 PM $ 0.0759
-0.02%
$ 4.99 million $ 581,687
7:34 PM $ 0.076
+0.00%
$ 4.99 million $ 581,687
7:33 PM $ 0.076
+0.02%
$ 4.99 million $ 581,723
7:32 PM $ 0.0759
+0.00%
$ 4.99 million $ 581,733
7:31 PM $ 0.0759
+0.03%
$ 4.99 million $ 581,726
7:30 PM $ 0.0759
+0.00%
$ 4.99 million $ 582,883
7:29 PM $ 0.0759
+0.06%
$ 4.99 million $ 583,551
7:28 PM $ 0.0759
-0.04%
$ 4.99 million $ 583,519
7:27 PM $ 0.0759
+0.01%
$ 4.99 million $ 589,803
7:26 PM $ 0.0759
+0.02%
$ 4.99 million $ 590,043
7:25 PM $ 0.0759
+0.02%
$ 4.99 million $ 589,987
7:24 PM $ 0.0759
-0.07%
$ 4.98 million $ 590,297
7:23 PM $ 0.0759
+0.00%
$ 4.98 million $ 590,352
7:22 PM $ 0.0759
+0.09%
$ 4.98 million $ 590,352
7:21 PM $ 0.0759
-0.01%
$ 4.98 million $ 590,317
7:20 PM $ 0.0759
-0.04%
$ 4.98 million $ 590,333
7:19 PM $ 0.0759
-0.02%
$ 4.99 million $ 590,488
7:18 PM $ 0.0759
+0.03%
$ 4.99 million $ 590,934
7:17 PM $ 0.0759
+0.01%
$ 4.99 million $ 590,935
7:16 PM $ 0.0759
-0.05%
$ 4.99 million $ 591,032
7:15 PM $ 0.0759
+0.01%
$ 4.99 million $ 591,507
7:14 PM $ 0.0759
-0.02%
$ 4.99 million $ 591,714
7:13 PM $ 0.0759
-0.02%
$ 4.99 million $ 592,518
7:12 PM $ 0.0759
-0.04%
$ 4.99 million $ 594,858
7:11 PM $ 0.076
-0.04%
$ 4.99 million $ 594,917
7:10 PM $ 0.076
-0.02%
$ 4.99 million $ 595,016
7:09 PM $ 0.076
-0.11%
$ 4.99 million $ 595,075
7:08 PM $ 0.0761
+0.05%
$ 4.99 million $ 595,247
7:07 PM $ 0.0761
-0.05%
$ 4.99 million $ 599,661
7:06 PM $ 0.0761
-0.01%
$ 4.99 million $ 600,062
7:05 PM $ 0.0761
+0.14%
$ 4.99 million $ 600,062
7:04 PM $ 0.076
-0.02%
$ 4.99 million $ 600,032
7:03 PM $ 0.076
-0.01%
$ 4.99 million $ 600,101
7:02 PM $ 0.076
+0.01%
$ 4.99 million $ 600,335
7:01 PM $ 0.076
+0.02%
$ 4.99 million $ 603,050
7:00 PM $ 0.076
+0.02%
$ 4.99 million $ 603,477
6:59 PM $ 0.076
+0.02%
$ 4.99 million $ 603,490
6:58 PM $ 0.076
+0.05%
$ 4.99 million $ 603,499