Aavegotchi Historical Data

GHST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.972
+4.20%
$79.76 million $8.59 million
Jan 29, 2024 $0.932
+1.27%
$76.54 million $1.54 million
Jan 28, 2024 $0.921
-2.15%
$75.58 million $1.52 million
Jan 27, 2024 $0.941
+2.47%
$77.48 million $1.64 million
Jan 26, 2024 $0.918
+2.05%
$75.61 million $1.64 million
Jan 25, 2024 $0.9
-0.86%
$74.1 million $1.77 million
Jan 24, 2024 $0.908
-2.21%
$74.74 million $3.16 million
Jan 23, 2024 $0.928
-0.06%
$76.43 million $7.53 million
Jan 22, 2024 $0.929
-3.69%
$76.48 million $2.18 million
Jan 21, 2024 $0.964
+1.13%
$79.4 million $1.84 million
Jan 20, 2024 $0.953
+0.28%
$78.51 million $2.11 million
Jan 19, 2024 $0.951
-4.80%
$78.29 million $2.56 million
Jan 18, 2024 $0.999
-2.54%
$82.25 million $1.98 million
Jan 17, 2024 $1.02
-3.49%
$84.39 million $2.29 million
Jan 16, 2024 $1.06
+2.23%
$87.44 million $2.4 million
Jan 15, 2024 $1.04
+1.39%
$85.53 million $2.59 million
Jan 14, 2024 $1.02
-3.79%
$84.36 million $3.06 million
Jan 13, 2024 $1.06
+8.95%
$87.62 million $6.08 million
Jan 12, 2024 $0.977
-3.89%
$80.42 million $3.17 million
Jan 11, 2024 $1.02
+3.05%
$83.68 million $3.34 million
Jan 10, 2024 $0.987
+4.77%
$81.21 million $3.47 million
Jan 9, 2024 $0.942
-4.02%
$77.5 million $2.64 million
Jan 8, 2024 $0.981
+4.88%
$80.74 million $2.72 million
Jan 7, 2024 $0.936
-6.79%
$76.99 million $2.08 million
Jan 6, 2024 $1
+1.22%
$82.61 million $1.9 million
Jan 5, 2024 $0.992
-8.77%
$81.62 million $3.85 million
Jan 4, 2024 $1.09
-0.89%
$89.46 million $5.19 million
Jan 3, 2024 $1.1
+2.63%
$90.26 million $17.24 million
Jan 2, 2024 $1.07
+5.18%
$87.94 million $7.42 million
Jan 1, 2024 $1.02
+4.76%
$83.61 million $2.63 million
Dec 31, 2023 $0.97
-3.05%
$79.81 million $5.15 million
Dec 30, 2023 $1
-0.94%
$82.34 million $3.69 million
Dec 29, 2023 $1.01
+4.55%
$83.12 million $9.9 million
Dec 28, 2023 $0.966
-1.16%
$79.51 million $2.62 million
Dec 27, 2023 $0.978
-3.51%
$80.45 million $3.25 million
Dec 26, 2023 $1.01
+4.68%
$83.38 million $3.53 million
Dec 25, 2023 $0.968
+5.33%
$79.65 million $3.67 million
Dec 24, 2023 $0.919
-1.24%
$75.62 million $2.13 million
Dec 23, 2023 $0.931
+1.22%
$76.47 million $1.89 million
Dec 22, 2023 $0.919
+0.24%
$75.55 million $1.95 million
Dec 21, 2023 $0.917
+2.66%
$75.38 million $1.8 million
Dec 20, 2023 $0.893
+1.23%
$73.43 million $1.98 million
Dec 19, 2023 $0.883
+1.43%
$72.53 million $2.03 million
Dec 18, 2023 $0.87
-4.02%
$71.51 million $2.24 million
Dec 17, 2023 $0.907
-1.79%
$74.5 million $2.15 million
Dec 16, 2023 $0.923
+5.28%
$75.86 million $2.93 million
Dec 15, 2023 $0.877
-4.05%
$72.06 million $2.3 million
Dec 14, 2023 $0.914
-1.46%
$75.1 million $2.4 million
Dec 13, 2023 $0.927
+1.89%
$76.22 million $2.13 million
Dec 12, 2023 $0.91
-1.89%
$74.8 million $2.34 million