Aavegotchi Historical Data

GHST Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.812
-0.17%
$ 66.67 million $ 1.12 million
Sep 5, 2023 $ 0.813
+2.94%
$ 66.78 million $ 1.47 million
Sep 4, 2023 $ 0.79
-0.60%
$ 64.87 million $ 1.02 million
Sep 3, 2023 $ 0.795
-1.22%
$ 65.26 million $ 811,847
Sep 2, 2023 $ 0.805
-0.81%
$ 66.07 million $ 1.21 million
Sep 1, 2023 $ 0.811
-2.15%
$ 66.61 million $ 1.23 million
Aug 31, 2023 $ 0.829
+2.55%
$ 68.07 million $ 3.22 million
Aug 30, 2023 $ 0.809
+0.09%
$ 66.37 million $ 1.01 million
Aug 29, 2023 $ 0.808
+1.44%
$ 66.31 million $ 1.26 million
Aug 28, 2023 $ 0.796
-1.47%
$ 65.37 million $ 905,952
Aug 27, 2023 $ 0.808
-2.59%
$ 66.34 million $ 1.23 million
Aug 26, 2023 $ 0.83
+1.01%
$ 68.1 million $ 1.32 million
Aug 25, 2023 $ 0.821
+5.38%
$ 67.43 million $ 5.43 million
Aug 24, 2023 $ 0.779
+0.68%
$ 63.98 million $ 991,515
Aug 23, 2023 $ 0.774
+0.73%
$ 63.55 million $ 1.26 million
Aug 22, 2023 $ 0.768
-2.04%
$ 63.08 million $ 981,680
Aug 21, 2023 $ 0.784
-1.94%
$ 64.4 million $ 1.03 million
Aug 20, 2023 $ 0.8
-0.91%
$ 65.68 million $ 770,494
Aug 19, 2023 $ 0.807
+4.42%
$ 66.27 million $ 1.36 million
Aug 18, 2023 $ 0.773
-3.64%
$ 63.46 million $ 960,366
Aug 17, 2023 $ 0.802
-4.87%
$ 65.86 million $ 1.24 million
Aug 16, 2023 $ 0.843
-6.09%
$ 69.23 million $ 1.3 million
Aug 15, 2023 $ 0.898
-3.25%
$ 73.72 million $ 1.09 million
Aug 14, 2023 $ 0.928
+0.82%
$ 76.2 million $ 1.39 million
Aug 13, 2023 $ 0.921
+4.14%
$ 75.59 million $ 1.62 million
Aug 12, 2023 $ 0.884
+0.98%
$ 72.59 million $ 952,881
Aug 11, 2023 $ 0.876
-2.13%
$ 71.88 million $ 900,408
Aug 10, 2023 $ 0.895
-2.63%
$ 73.45 million $ 1.16 million
Aug 9, 2023 $ 0.919
-2.38%
$ 75.43 million $ 2.64 million
Aug 8, 2023 $ 0.941
+1.36%
$ 77.28 million $ 1.07 million
Aug 7, 2023 $ 0.929
-2.13%
$ 76.24 million $ 1.3 million
Aug 6, 2023 $ 0.949
-1.00%
$ 77.9 million $ 4.54 million
Aug 5, 2023 $ 0.959
+4.45%
$ 78.69 million $ 1.49 million
Aug 4, 2023 $ 0.918
+0.14%
$ 75.34 million $ 894,928
Aug 3, 2023 $ 0.917
-1.59%
$ 75.24 million $ 920,675
Aug 2, 2023 $ 0.931
-0.68%
$ 76.46 million $ 1.02 million
Aug 1, 2023 $ 0.938
-1.62%
$ 77.86 million $ 984,914
Jul 31, 2023 $ 0.953
+0.03%
$ 79.14 million $ 1.01 million
Jul 30, 2023 $ 0.953
-2.04%
$ 79.09 million $ 958,641
Jul 29, 2023 $ 0.973
-2.04%
$ 80.67 million $ 1.53 million
Jul 28, 2023 $ 0.993
-0.54%
$ 82.33 million $ 1.14 million
Jul 27, 2023 $ 0.998
+3.00%
$ 82.78 million $ 2.06 million
Jul 26, 2023 $ 0.969
+0.35%
$ 80.37 million $ 1.5 million
Jul 25, 2023 $ 0.966
+2.39%
$ 80.09 million $ 1.22 million
Jul 24, 2023 $ 0.943
-2.10%
$ 78.22 million $ 1.76 million
Jul 23, 2023 $ 0.964
+1.78%
$ 79.9 million $ 1.49 million
Jul 22, 2023 $ 0.947
+0.12%
$ 78.5 million $ 1.36 million
Jul 21, 2023 $ 0.946
-0.36%
$ 78.4 million $ 1.37 million
Jul 20, 2023 $ 0.949
-0.33%
$ 78.68 million $ 1.7 million
Jul 19, 2023 $ 0.952
+1.11%
$ 78.94 million $ 1.25 million