Aavegotchi Historical Data

GHST Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.809
+1.41%
$ 66.37 million $ 2.45 million
Oct 23, 2023 $ 0.798
-0.31%
$ 65.41 million $ 1.89 million
Oct 22, 2023 $ 0.8
+0.80%
$ 65.61 million $ 1.09 million
Oct 21, 2023 $ 0.794
+1.52%
$ 65.09 million $ 1.55 million
Oct 20, 2023 $ 0.782
+0.76%
$ 64.09 million $ 1.31 million
Oct 19, 2023 $ 0.776
-0.81%
$ 63.61 million $ 1.26 million
Oct 18, 2023 $ 0.783
+0.25%
$ 64.14 million $ 1.63 million
Oct 17, 2023 $ 0.781
+0.00%
$ 63.97 million $ 1.22 million
Oct 16, 2023 $ 0.781
+0.46%
$ 63.94 million $ 1.32 million
Oct 15, 2023 $ 0.777
+1.46%
$ 63.65 million $ 1.01 million
Oct 14, 2023 $ 0.766
+0.73%
$ 62.73 million $ 996,772
Oct 13, 2023 $ 0.76
+1.62%
$ 62.27 million $ 1.05 million
Oct 12, 2023 $ 0.748
-0.94%
$ 61.28 million $ 871,955
Oct 11, 2023 $ 0.755
-0.97%
$ 61.86 million $ 914,084
Oct 10, 2023 $ 0.762
-0.78%
$ 62.46 million $ 1.15 million
Oct 9, 2023 $ 0.768
-0.88%
$ 62.84 million $ 877,289
Oct 8, 2023 $ 0.775
+0.90%
$ 63.39 million $ 728,967
Oct 7, 2023 $ 0.768
-1.10%
$ 62.82 million $ 899,439
Oct 6, 2023 $ 0.777
+0.67%
$ 63.52 million $ 1.2 million
Oct 5, 2023 $ 0.772
-1.84%
$ 63.09 million $ 1.18 million
Oct 4, 2023 $ 0.786
-0.12%
$ 64.28 million $ 1 million
Oct 3, 2023 $ 0.787
-1.37%
$ 64.36 million $ 1.1 million
Oct 2, 2023 $ 0.798
-0.39%
$ 65.58 million $ 1.29 million
Oct 1, 2023 $ 0.801
+0.49%
$ 65.84 million $ 1.15 million
Sep 30, 2023 $ 0.797
+0.85%
$ 65.51 million $ 897,521
Sep 29, 2023 $ 0.79
+0.84%
$ 64.95 million $ 1.22 million
Sep 28, 2023 $ 0.784
+2.10%
$ 64.41 million $ 1.08 million
Sep 27, 2023 $ 0.768
-0.13%
$ 63.09 million $ 923,352
Sep 26, 2023 $ 0.769
-0.79%
$ 63.17 million $ 837,346
Sep 25, 2023 $ 0.775
-0.25%
$ 63.67 million $ 981,519
Sep 24, 2023 $ 0.777
-0.74%
$ 63.84 million $ 778,810
Sep 23, 2023 $ 0.783
+0.93%
$ 64.31 million $ 781,904
Sep 22, 2023 $ 0.775
+1.22%
$ 63.71 million $ 773,850
Sep 21, 2023 $ 0.766
-3.52%
$ 62.94 million $ 946,479
Sep 20, 2023 $ 0.794
-1.39%
$ 65.24 million $ 1.19 million
Sep 19, 2023 $ 0.805
-3.45%
$ 66.16 million $ 4.25 million
Sep 18, 2023 $ 0.834
+7.42%
$ 68.52 million $ 4.29 million
Sep 17, 2023 $ 0.776
-1.55%
$ 63.78 million $ 921,174
Sep 16, 2023 $ 0.788
+3.38%
$ 64.8 million $ 1.37 million
Sep 15, 2023 $ 0.763
-2.43%
$ 62.68 million $ 1.22 million
Sep 14, 2023 $ 0.782
+6.35%
$ 64.18 million $ 1.45 million
Sep 13, 2023 $ 0.735
+1.89%
$ 60.34 million $ 666,226
Sep 12, 2023 $ 0.721
-2.50%
$ 59.23 million $ 848,542
Sep 11, 2023 $ 0.74
-4.40%
$ 60.75 million $ 705,310
Sep 10, 2023 $ 0.774
-2.93%
$ 63.54 million $ 867,807
Sep 9, 2023 $ 0.797
+1.29%
$ 65.46 million $ 747,873
Sep 8, 2023 $ 0.787
-2.42%
$ 64.63 million $ 1.14 million
Sep 7, 2023 $ 0.807
-0.65%
$ 66.23 million $ 942,564
Sep 6, 2023 $ 0.812
-0.17%
$ 66.67 million $ 1.12 million
Sep 5, 2023 $ 0.813
+2.94%
$ 66.78 million $ 1.47 million