Aavegotchi Historical Data

GHST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0877
-0.05%
$ 5.76 million $ 489,551
Mar 4, 10 PM $ 0.0877
+0.08%
$ 5.77 million $ 491,273
Mar 4, 9 PM $ 0.0877
-0.26%
$ 5.76 million $ 496,845
Mar 4, 8 PM $ 0.0879
+0.39%
$ 5.78 million $ 500,799
Mar 4, 7 PM $ 0.0876
-0.70%
$ 5.75 million $ 500,772
Mar 4, 6 PM $ 0.0882
+0.35%
$ 5.79 million $ 500,457
Mar 4, 5 PM $ 0.0879
+0.23%
$ 5.77 million $ 498,249
Mar 4, 4 PM $ 0.0872
+0.08%
$ -- $ 488,477
Mar 4, 1 PM $ 0.0871
-0.01%
$ 5.72 million $ 503,722
Mar 4, 12 PM $ 0.0871
+0.02%
$ 5.72 million $ 506,133
Mar 4, 11 AM $ 0.0871
+0.09%
$ 5.72 million $ 511,801
Mar 4, 9 AM $ 0.0868
-0.12%
$ 5.71 million $ 503,948
Mar 4, 8 AM $ 0.0869
+0.08%
$ 5.71 million $ 505,713
Mar 4, 7 AM $ 0.0869
-0.01%
$ 5.71 million $ 500,782
Mar 4, 6 AM $ 0.0869
+0.92%
$ 5.71 million $ 499,067
Mar 4, 5 AM $ 0.0861
-0.11%
$ 5.66 million $ 473,991
Mar 4, 4 AM $ 0.0862
-0.29%
$ 5.66 million $ 466,176
Mar 4, 3 AM $ 0.0864
-0.27%
$ 5.68 million $ 464,151
Mar 4, 2 AM $ 0.0867
+0.47%
$ 5.69 million $ 460,846
Mar 4, 1 AM $ 0.0863
-0.14%
$ 5.67 million $ 427,739
Mar 4, 12 AM $ 0.0864
+0.12%
$ 5.68 million $ 434,509
Mar 3, 11 PM $ 0.0863
+0.07%
$ 5.67 million $ 448,678
Mar 3, 10 PM $ 0.0862
+0.32%
$ 5.66 million $ 452,731
Mar 3, 9 PM $ 0.0859
-1.06%
$ 5.65 million $ 463,391
Mar 3, 8 PM $ 0.0869
-0.05%
$ 5.71 million $ 474,288
Mar 3, 7 PM $ 0.0869
-0.10%
$ 5.71 million $ 482,853
Mar 3, 6 PM $ 0.087
+0.21%
$ 5.72 million $ 488,461
Mar 3, 5 PM $ 0.0868
+0.42%
$ 5.7 million $ 494,419
Mar 3, 4 PM $ 0.0864
+0.43%
$ 5.68 million $ 510,068
Mar 3, 3 PM $ 0.0861
+0.02%
$ 5.66 million $ 525,245
Mar 3, 2 PM $ 0.0861
-0.22%
$ 5.65 million $ 557,591
Mar 3, 1 PM $ 0.0862
-0.56%
$ 5.67 million $ 540,812
Mar 3, 12 PM $ 0.0867
-0.20%
$ 5.7 million $ 539,272
Mar 3, 11 AM $ 0.0869
-0.16%
$ 5.71 million $ 531,807
Mar 3, 10 AM $ 0.087
-0.24%
$ 5.72 million $ 536,729
Mar 3, 9 AM $ 0.0872
-0.28%
$ 5.73 million $ 536,979
Mar 3, 8 AM $ 0.0875
-0.23%
$ 5.75 million $ 538,606
Mar 3, 7 AM $ 0.0877
+0.04%
$ 5.76 million $ 531,319
Mar 3, 6 AM $ 0.0877
-0.01%
$ 5.76 million $ 535,820
Mar 3, 5 AM $ 0.0877
-0.32%
$ 5.76 million $ 544,527
Mar 3, 4 AM $ 0.088
-0.50%
$ 5.78 million $ 549,868
Mar 3, 3 AM $ 0.0884
-0.14%
$ 5.81 million $ 555,473
Mar 3, 2 AM $ 0.0885
-0.05%
$ 5.82 million $ 566,314
Mar 3, 1 AM $ 0.0886
-1.04%
$ 5.82 million $ 573,953
Mar 3, 12 AM $ 0.0895
-0.08%
$ 5.88 million $ 571,284
Mar 2, 11 PM $ 0.0896
+0.04%
$ 5.88 million $ 559,446
Mar 2, 10 PM $ 0.0895
+1.69%
$ 5.88 million $ 558,706
Mar 2, 9 PM $ 0.088
-0.24%
$ 5.78 million $ 551,225
Mar 2, 8 PM $ 0.0883
+0.56%
$ 5.8 million $ 585,746
Mar 2, 7 PM $ 0.0878
-0.54%
$ 5.77 million $ 630,465