Aavegotchi Historical Data

GHST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $0.0449
-0.02%
$2.8 million $164,536
Jul 29, 4 AM $0.0449
-0.03%
$2.81 million $164,086
Jul 29, 3 AM $0.0449
-0.22%
$2.81 million $164,184
Jul 29, 2 AM $0.045
+0.00%
$2.81 million $163,332
Jul 29, 1 AM $0.045
-0.53%
$2.81 million $162,849
Jul 29, 12 AM $0.0453
-0.01%
$2.83 million $162,171
Jul 28, 11 PM $0.0453
-0.48%
$2.83 million $161,345
Jul 28, 10 PM $0.0455
+0.23%
$2.84 million $160,371
Jul 28, 9 PM $0.0454
+2.74%
$2.84 million $162,452
Jul 28, 8 PM $0.0442
+0.02%
$2.76 million $128,970
Jul 28, 7 PM $0.0442
-0.12%
$2.76 million $128,331
Jul 28, 6 PM $0.0442
-0.03%
$2.76 million $129,311
Jul 28, 5 PM $0.0442
+0.26%
$2.76 million $129,357
Jul 28, 4 PM $0.0441
-0.03%
$2.76 million $127,804
Jul 28, 3 PM $0.0441
-0.12%
$2.76 million $130,867
Jul 28, 2 PM $0.0442
-0.28%
$2.76 million $121,063
Jul 28, 1 PM $0.0443
-0.61%
$2.77 million $119,302
Jul 28, 12 PM $0.0446
-0.18%
$2.79 million $120,005
Jul 28, 11 AM $0.0447
+0.16%
$2.79 million $119,985
Jul 28, 10 AM $0.0446
-0.07%
$2.79 million $125,197
Jul 28, 9 AM $0.0446
+0.18%
$2.79 million $124,270
Jul 28, 8 AM $0.0446
+0.16%
$2.78 million $124,181
Jul 28, 7 AM $0.0445
+0.06%
$2.78 million $124,404
Jul 28, 6 AM $0.0445
-0.10%
$2.78 million $126,353
Jul 28, 5 AM $0.0445
-0.01%
$2.78 million $126,820
Jul 28, 4 AM $0.0445
+0.01%
$2.78 million $129,061
Jul 28, 3 AM $0.0445
+0.01%
$2.78 million $129,719
Jul 28, 2 AM $0.0445
-0.09%
$2.78 million $129,996
Jul 28, 1 AM $0.0445
+0.14%
$2.78 million $130,402
Jul 28, 12 AM $0.0445
+0.01%
$2.78 million $131,480
Jul 27, 11 PM $0.0445
+0.01%
$2.78 million $131,647
Jul 27, 10 PM $0.0445
-0.04%
$2.78 million $133,558
Jul 27, 9 PM $0.0445
-0.15%
$2.78 million $131,829
Jul 27, 8 PM $0.0445
+0.06%
$2.78 million $132,073
Jul 27, 7 PM $0.0445
-0.06%
$2.78 million $132,402
Jul 27, 6 PM $0.0445
+0.07%
$2.78 million $131,724
Jul 27, 5 PM $0.0445
+0.09%
$2.78 million $132,834
Jul 27, 4 PM $0.0445
+0.06%
$2.78 million $130,865
Jul 27, 3 PM $0.0445
+0.08%
$2.78 million $132,306
Jul 27, 2 PM $0.0444
-0.30%
$2.77 million $130,972
Jul 27, 1 PM $0.0445
-0.41%
$2.78 million $128,434
Jul 27, 12 PM $0.0447
-0.37%
$2.79 million $128,210
Jul 27, 11 AM $0.0449
+0.18%
$2.8 million $128,645
Jul 27, 10 AM $0.0448
+0.04%
$2.8 million $125,317
Jul 27, 9 AM $0.0448
+0.24%
$2.8 million $123,889
Jul 27, 8 AM $0.0447
-0.14%
$2.79 million $122,525
Jul 27, 7 AM $0.0447
-0.25%
$2.79 million $122,613
Jul 27, 6 AM $0.0448
+0.00%
$2.8 million $119,827
Jul 27, 5 AM $0.0448
+0.16%
$2.8 million $118,160
Jul 27, 4 AM $0.0447
-0.11%
$2.79 million $117,262