Aavegotchi Historical Data

GHST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0783
-0.32%
$ 5.15 million $ 175,470
Apr 21, 7 PM $ 0.0786
-0.20%
$ 5.16 million $ 188,733
Apr 21, 6 PM $ 0.0788
+0.32%
$ 5.17 million $ 191,322
Apr 21, 5 PM $ 0.0785
+0.06%
$ 5.16 million $ 192,789
Apr 21, 4 PM $ 0.0785
+0.00%
$ 5.16 million $ 193,543
Apr 21, 3 PM $ 0.0785
+0.11%
$ 5.16 million $ 195,438
Apr 21, 2 PM $ 0.0784
-0.23%
$ 5.15 million $ 206,463
Apr 21, 1 PM $ 0.0786
-0.06%
$ 5.16 million $ 205,990
Apr 21, 12 PM $ 0.0786
-1.09%
$ 5.16 million $ 207,870
Apr 21, 11 AM $ 0.0795
-0.07%
$ 5.22 million $ 210,342
Apr 21, 10 AM $ 0.0795
+0.27%
$ 5.23 million $ 207,759
Apr 21, 9 AM $ 0.0793
+0.04%
$ 5.21 million $ 205,884
Apr 21, 8 AM $ 0.0793
-0.70%
$ 5.21 million $ 197,748
Apr 21, 7 AM $ 0.0798
+0.22%
$ 5.25 million $ 197,064
Apr 21, 6 AM $ 0.0797
+0.08%
$ 5.23 million $ 193,977
Apr 21, 5 AM $ 0.0796
+0.54%
$ 5.23 million $ 190,726
Apr 21, 4 AM $ 0.0792
+0.05%
$ 5.2 million $ 191,227
Apr 21, 3 AM $ 0.0791
-0.13%
$ 5.2 million $ 187,551
Apr 21, 2 AM $ 0.0792
+0.10%
$ 5.21 million $ 186,472
Apr 21, 1 AM $ 0.0792
+0.27%
$ 5.2 million $ 186,464
Apr 21, 12 AM $ 0.079
+0.82%
$ 5.19 million $ 185,628
Apr 20, 11 PM $ 0.0783
-0.16%
$ 5.15 million $ 185,397
Apr 20, 10 PM $ 0.0784
+0.85%
$ 5.15 million $ 179,012
Apr 20, 9 PM $ 0.0778
-0.34%
$ 5.11 million $ 181,648
Apr 20, 8 PM $ 0.078
+0.57%
$ 5.13 million $ 181,665
Apr 20, 7 PM $ 0.0776
+0.43%
$ 5.1 million $ 170,138
Apr 20, 6 PM $ 0.0773
+0.80%
$ 5.08 million $ 168,059
Apr 20, 5 PM $ 0.0767
+0.11%
$ 5.04 million $ 171,106
Apr 20, 4 PM $ 0.0766
-0.08%
$ 5.03 million $ 175,634
Apr 20, 3 PM $ 0.0766
-0.30%
$ 5.03 million $ 175,978
Apr 20, 2 PM $ 0.0769
+0.29%
$ 5.05 million $ 166,873
Apr 20, 1 PM $ 0.0766
+0.25%
$ 5.04 million $ 171,606
Apr 20, 12 PM $ 0.0765
-1.76%
$ 5.02 million $ 171,758
Apr 20, 11 AM $ 0.0778
+0.63%
$ 5.11 million $ 168,786
Apr 20, 10 AM $ 0.0773
-0.54%
$ 5.08 million $ 171,008
Apr 20, 9 AM $ 0.0778
+0.36%
$ 5.11 million $ 177,918
Apr 20, 8 AM $ 0.0775
+0.07%
$ 5.09 million $ 219,757
Apr 20, 7 AM $ 0.0774
-0.40%
$ 5.09 million $ 228,317
Apr 20, 6 AM $ 0.0777
+1.02%
$ 5.11 million $ 234,641
Apr 20, 5 AM $ 0.077
-0.58%
$ 5.06 million $ 231,514
Apr 20, 4 AM $ 0.0774
+0.46%
$ 5.09 million $ 235,018
Apr 20, 3 AM $ 0.0771
+0.10%
$ 5.06 million $ 235,236
Apr 20, 2 AM $ 0.077
-0.47%
$ 5.06 million $ 236,266
Apr 20, 1 AM $ 0.0773
+0.48%
$ 5.08 million $ 236,511
Apr 20, 12 AM $ 0.077
+0.13%
$ 5.06 million $ 236,048
Apr 19, 11 PM $ 0.0769
-0.07%
$ 5.05 million $ 238,142
Apr 19, 10 PM $ 0.0769
-0.67%
$ 5.05 million $ 236,222
Apr 19, 9 PM $ 0.0774
+0.09%
$ 5.09 million $ 235,064
Apr 19, 8 PM $ 0.0774
+0.03%
$ 5.08 million $ 240,569
Apr 19, 7 PM $ 0.0774
-0.63%
$ 5.08 million $ 240,837