Aavegotchi Historical Data

GHST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0599
-0.28%
$ 3.93 million $ 141,107
Jun 13, 7 PM $ 0.0601
+0.18%
$ 3.95 million $ 141,399
Jun 13, 6 PM $ 0.0599
+0.22%
$ 3.94 million $ 140,881
Jun 13, 5 PM $ 0.0598
+0.10%
$ 3.93 million $ 141,067
Jun 13, 4 PM $ 0.0598
-0.02%
$ 3.93 million $ 140,892
Jun 13, 3 PM $ 0.0598
+0.30%
$ 3.93 million $ 140,442
Jun 13, 2 PM $ 0.0596
-0.16%
$ 3.91 million $ 140,117
Jun 13, 1 PM $ 0.0597
+0.49%
$ 3.92 million $ 142,400
Jun 13, 12 PM $ 0.0594
-0.19%
$ 3.9 million $ 141,417
Jun 13, 11 AM $ 0.0595
+0.25%
$ 3.91 million $ 142,091
Jun 13, 10 AM $ 0.0594
-0.25%
$ 3.9 million $ 144,282
Jun 13, 9 AM $ 0.0595
-0.02%
$ 3.91 million $ 153,563
Jun 13, 8 AM $ 0.0595
-0.29%
$ 3.91 million $ 154,877
Jun 13, 7 AM $ 0.0597
+0.19%
$ 3.92 million $ 161,852
Jun 13, 6 AM $ 0.0596
+0.25%
$ 3.91 million $ 161,281
Jun 13, 5 AM $ 0.0594
-0.47%
$ 3.9 million $ 161,164
Jun 13, 4 AM $ 0.0597
+0.30%
$ 3.92 million $ 158,021
Jun 13, 3 AM $ 0.0596
-0.12%
$ 3.92 million $ 157,013
Jun 13, 2 AM $ 0.0597
+0.00%
$ 3.92 million $ 157,219
Jun 13, 1 AM $ 0.0597
-0.40%
$ 3.93 million $ 144,920
Jun 13, 12 AM $ 0.06
+0.03%
$ 3.94 million $ 145,606
Jun 12, 11 PM $ 0.06
+0.16%
$ 3.94 million $ 144,750
Jun 12, 10 PM $ 0.0599
-0.10%
$ 3.93 million $ 144,226
Jun 12, 9 PM $ 0.0599
-0.05%
$ 3.94 million $ 152,659
Jun 12, 8 PM $ 0.06
-0.26%
$ 3.94 million $ 149,677
Jun 12, 7 PM $ 0.0601
+0.14%
$ 3.95 million $ 149,923
Jun 12, 6 PM $ 0.06
-0.64%
$ 3.94 million $ 151,229
Jun 12, 5 PM $ 0.0604
+0.06%
$ 3.97 million $ 150,954
Jun 12, 4 PM $ 0.0604
-0.12%
$ 3.97 million $ 151,204
Jun 12, 3 PM $ 0.0605
-0.23%
$ 3.97 million $ 153,272
Jun 12, 2 PM $ 0.0606
+0.90%
$ 3.98 million $ 155,599
Jun 12, 1 PM $ 0.0601
-0.50%
$ 3.95 million $ 157,625
Jun 12, 12 PM $ 0.0604
+0.48%
$ 3.97 million $ 161,550
Jun 12, 11 AM $ 0.0601
+0.04%
$ 3.95 million $ 163,840
Jun 12, 10 AM $ 0.06
+0.27%
$ 3.95 million $ 164,058
Jun 12, 9 AM $ 0.0599
+0.05%
$ 3.93 million $ 156,395
Jun 12, 8 AM $ 0.0599
-0.95%
$ 3.93 million $ 154,277
Jun 12, 7 AM $ 0.0604
+0.52%
$ 3.97 million $ 146,519
Jun 12, 6 AM $ 0.0601
+0.24%
$ 3.95 million $ 144,899
Jun 12, 5 AM $ 0.06
-0.05%
$ 3.94 million $ 143,902
Jun 12, 4 AM $ 0.06
-0.24%
$ 3.94 million $ 144,576
Jun 12, 3 AM $ 0.0602
-0.06%
$ 3.95 million $ 144,001
Jun 12, 2 AM $ 0.0602
+0.57%
$ 3.95 million $ 136,270
Jun 12, 1 AM $ 0.0599
-0.22%
$ 3.93 million $ 135,911
Jun 12, 12 AM $ 0.06
+0.36%
$ 3.94 million $ 135,248
Jun 11, 11 PM $ 0.0598
-0.68%
$ 3.93 million $ 136,963
Jun 11, 10 PM $ 0.0602
+0.13%
$ 3.95 million $ 146,773
Jun 11, 9 PM $ 0.0601
+0.13%
$ 3.95 million $ 148,392
Jun 11, 8 PM $ 0.06
+0.30%
$ 3.94 million $ 149,499
Jun 11, 7 PM $ 0.0599
+0.16%
$ 3.93 million $ 149,383