Aavegotchi Historical Data

GHST Page 20
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0753
-0.21%
$ 4.94 million $ 485,080
8:33 PM $ 0.0754
-0.11%
$ 4.94 million $ 486,095
8:32 PM $ 0.0755
+0.00%
$ 4.94 million $ 487,933
8:31 PM $ 0.0755
+0.04%
$ 4.94 million $ 489,676
8:30 PM $ 0.0755
+0.04%
$ 4.94 million $ 491,400
8:29 PM $ 0.0754
-0.11%
$ 4.96 million $ 494,475
8:28 PM $ 0.0755
+0.01%
$ 4.96 million $ 498,992
8:27 PM $ 0.0755
+0.03%
$ 4.96 million $ 500,291
8:26 PM $ 0.0755
+0.02%
$ 4.96 million $ 500,195
8:25 PM $ 0.0755
-0.05%
$ 4.96 million $ 500,291
8:24 PM $ 0.0755
+0.03%
$ 4.96 million $ 500,449
8:23 PM $ 0.0755
+0.02%
$ 4.96 million $ 501,250
8:22 PM $ 0.0755
-0.05%
$ 4.96 million $ 501,706
8:21 PM $ 0.0755
+0.00%
$ 4.96 million $ 502,445
8:20 PM $ 0.0755
+0.00%
$ 4.96 million $ 503,636
8:19 PM $ 0.0755
+0.03%
$ 4.96 million $ 503,722
8:18 PM $ 0.0755
-0.09%
$ 4.96 million $ 503,909
8:17 PM $ 0.0754
-0.01%
$ 4.96 million $ 504,449
8:16 PM $ 0.0756
-0.02%
$ 4.96 million $ 504,449
8:15 PM $ 0.0756
+0.00%
$ 4.96 million $ 505,114
8:14 PM $ 0.0756
+0.27%
$ 4.97 million $ 506,239
8:13 PM $ 0.0754
+0.06%
$ 4.97 million $ 506,239
8:12 PM $ 0.0753
-0.02%
$ 4.97 million $ 508,194
8:11 PM $ 0.0753
-0.60%
$ 4.97 million $ 509,078
8:10 PM $ 0.0758
+0.08%
$ 4.97 million $ 512,306
8:09 PM $ 0.0757
-0.08%
$ 4.98 million $ 512,317
8:08 PM $ 0.0758
+0.10%
$ 4.98 million $ 512,750
8:07 PM $ 0.0757
+0.02%
$ 4.98 million $ 513,197
8:06 PM $ 0.0757
-0.12%
$ 4.98 million $ 513,426
8:05 PM $ 0.0758
+0.11%
$ 4.98 million $ 513,645
8:04 PM $ 0.0758
-0.02%
$ 4.98 million $ 513,874
8:03 PM $ 0.0757
-0.13%
$ 4.98 million $ 513,874
8:02 PM $ 0.0758
-0.02%
$ 4.98 million $ 514,310
8:01 PM $ 0.0759
+0.48%
$ 4.98 million $ 515,442
8:00 PM $ 0.0755
-0.06%
$ 4.98 million $ 513,245
7:59 PM $ 0.0755
+0.05%
$ 4.96 million $ 513,406
7:58 PM $ 0.0755
-0.09%
$ 4.96 million $ 514,591
7:57 PM $ 0.0756
-0.01%
$ 4.96 million $ 518,078
7:56 PM $ 0.0756
-0.03%
$ 4.96 million $ 519,669
7:55 PM $ 0.0756
+0.04%
$ 4.96 million $ 527,867
7:54 PM $ 0.0756
+0.03%
$ 4.97 million $ 528,275
7:53 PM $ 0.0756
+0.01%
$ 4.97 million $ 530,042
7:52 PM $ 0.0755
-0.59%
$ 4.97 million $ 532,487
7:51 PM $ 0.076
+0.01%
$ 4.97 million $ 532,471
7:50 PM $ 0.076
+0.04%
$ 4.97 million $ 533,629
7:49 PM $ 0.0759
-0.04%
$ 4.99 million $ 533,629
7:48 PM $ 0.076
+0.05%
$ 4.99 million $ 533,927
7:47 PM $ 0.0759
-0.02%
$ 4.99 million $ 534,951
7:46 PM $ 0.0759
+0.04%
$ 4.99 million $ 535,488
7:45 PM $ 0.0759
-0.02%
$ 4.99 million $ 537,721