Aavegotchi Historical Data

GHST Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.928
-5.67%
$76.24 million $2.7 million
Dec 10, 2023 $0.983
-0.38%
$80.82 million $2.22 million
Dec 9, 2023 $0.987
+1.36%
$81.09 million $2.61 million
Dec 8, 2023 $0.974
+3.71%
$80 million $4.36 million
Dec 7, 2023 $0.939
+1.27%
$77.13 million $2.2 million
Dec 6, 2023 $0.927
-1.10%
$76.16 million $2.59 million
Dec 5, 2023 $0.938
+2.72%
$77 million $3.78 million
Dec 4, 2023 $0.913
+4.56%
$74.97 million $2.39 million
Dec 3, 2023 $0.873
-3.65%
$71.69 million $1.85 million
Dec 2, 2023 $0.906
+3.20%
$74.41 million $1.69 million
Dec 1, 2023 $0.878
+2.97%
$72.09 million $2.32 million
Nov 30, 2023 $0.852
+3.33%
$70.01 million $1.91 million
Nov 29, 2023 $0.825
-4.53%
$67.75 million $2.7 million
Nov 28, 2023 $0.864
-0.69%
$70.96 million $2.6 million
Nov 27, 2023 $0.87
-5.69%
$71.46 million $5.95 million
Nov 26, 2023 $0.923
+4.92%
$75.76 million $33.64 million
Nov 25, 2023 $0.879
+5.70%
$72.2 million $2.41 million
Nov 24, 2023 $0.832
+1.28%
$68.3 million $1.7 million
Nov 23, 2023 $0.821
+2.84%
$67.43 million $1.48 million
Nov 22, 2023 $0.798
+3.42%
$65.57 million $1.62 million
Nov 21, 2023 $0.772
-6.66%
$63.4 million $1.78 million
Nov 20, 2023 $0.827
+0.33%
$67.93 million $1.74 million
Nov 19, 2023 $0.824
+1.06%
$67.7 million $1.5 million
Nov 18, 2023 $0.816
-1.02%
$66.99 million $1.77 million
Nov 17, 2023 $0.824
-0.81%
$67.68 million $2.31 million
Nov 16, 2023 $0.831
-4.30%
$68.23 million $2.32 million
Nov 15, 2023 $0.868
+4.42%
$71.3 million $2.48 million
Nov 14, 2023 $0.831
-1.55%
$68.28 million $1.95 million
Nov 13, 2023 $0.845
-5.87%
$69.36 million $2.05 million
Nov 12, 2023 $0.897
+2.71%
$73.69 million $2.18 million
Nov 11, 2023 $0.874
-0.69%
$71.74 million $2.06 million
Nov 10, 2023 $0.88
+1.18%
$72.18 million $2.66 million
Nov 9, 2023 $0.869
-2.34%
$71.34 million $2.8 million
Nov 8, 2023 $0.89
+1.76%
$73.06 million $2.24 million
Nov 7, 2023 $0.875
-3.35%
$71.78 million $2.9 million
Nov 6, 2023 $0.905
+4.73%
$74.31 million $3.97 million
Nov 5, 2023 $0.864
+0.95%
$70.91 million $1.69 million
Nov 4, 2023 $0.856
+3.24%
$70.25 million $1.63 million
Nov 3, 2023 $0.829
-1.29%
$68.04 million $2.11 million
Nov 2, 2023 $0.84
+0.31%
$68.93 million $2.47 million
Nov 1, 2023 $0.837
-1.63%
$68.72 million $2.51 million
Oct 31, 2023 $0.851
-2.17%
$69.86 million $1.78 million
Oct 30, 2023 $0.87
-0.40%
$71.42 million $2.42 million
Oct 29, 2023 $0.874
+3.25%
$71.69 million $1.83 million
Oct 28, 2023 $0.846
+2.32%
$69.45 million $1.42 million
Oct 27, 2023 $0.827
-1.18%
$67.84 million $1.99 million
Oct 26, 2023 $0.837
+0.98%
$68.65 million $2.12 million
Oct 25, 2023 $0.829
+2.43%
$67.99 million $1.94 million
Oct 24, 2023 $0.809
+1.41%
$66.37 million $2.45 million
Oct 23, 2023 $0.798
-0.31%
$65.41 million $1.89 million