Aavegotchi Historical Data

GHST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.0447
-0.11%
$2.79 million $117,262
Jul 27, 3 AM $0.0447
+0.03%
$2.79 million $114,537
Jul 27, 2 AM $0.0447
-0.55%
$2.79 million $114,048
Jul 27, 1 AM $0.045
+0.20%
$2.81 million $112,767
Jul 27, 12 AM $0.0449
+0.45%
$2.8 million $111,998
Jul 26, 11 PM $0.0447
+0.39%
$2.79 million $110,790
Jul 26, 10 PM $0.0445
+0.09%
$2.78 million $109,186
Jul 26, 9 PM $0.0445
+0.01%
$2.78 million $107,987
Jul 26, 8 PM $0.0445
-0.61%
$2.78 million $109,325
Jul 26, 7 PM $0.0447
+0.24%
$2.79 million $109,133
Jul 26, 6 PM $0.0446
+0.18%
$2.79 million $110,038
Jul 26, 5 PM $0.0446
+0.04%
$2.78 million $109,483
Jul 26, 4 PM $0.0445
-0.22%
$2.78 million $109,938
Jul 26, 3 PM $0.0446
-0.04%
$2.79 million $108,689
Jul 26, 2 PM $0.0447
+0.27%
$2.79 million $108,921
Jul 26, 1 PM $0.0445
-0.30%
$2.78 million $107,035
Jul 26, 12 PM $0.0447
+0.18%
$2.79 million $104,956
Jul 26, 11 AM $0.0446
-0.40%
$2.78 million $104,630
Jul 26, 10 AM $0.0448
+0.08%
$2.8 million $105,915
Jul 26, 9 AM $0.0447
-0.09%
$2.79 million $109,686
Jul 26, 8 AM $0.0448
-0.11%
$2.8 million $110,709
Jul 26, 7 AM $0.0448
-0.05%
$2.8 million $110,334
Jul 26, 6 AM $0.0448
+0.03%
$2.8 million $114,052
Jul 26, 5 AM $0.0448
+0.03%
$2.8 million $114,337
Jul 26, 4 AM $0.0448
+0.09%
$2.8 million $114,863
Jul 26, 3 AM $0.0447
-0.35%
$2.79 million $116,169
Jul 26, 2 AM $0.0449
-0.03%
$2.8 million $117,379
Jul 26, 1 AM $0.0449
+0.01%
$2.81 million $117,629
Jul 26, 12 AM $0.0449
+0.06%
$2.8 million $117,879
Jul 25, 11 PM $0.0449
-0.02%
$2.8 million $119,121
Jul 25, 10 PM $0.0449
-0.09%
$2.8 million $118,910
Jul 25, 9 PM $0.0449
+0.08%
$2.81 million $119,197
Jul 25, 8 PM $0.0449
+0.04%
$2.8 million $117,764
Jul 25, 7 PM $0.0449
+0.45%
$2.8 million $117,938
Jul 25, 6 PM $0.0447
+0.17%
$2.79 million $122,131
Jul 25, 5 PM $0.0446
+0.15%
$2.78 million $121,379
Jul 25, 4 PM $0.0445
-0.38%
$2.78 million $122,037
Jul 25, 3 PM $0.0447
-0.20%
$2.79 million $123,718
Jul 25, 2 PM $0.0448
+0.06%
$2.8 million $123,753
Jul 25, 1 PM $0.0448
-0.08%
$2.8 million $123,215
Jul 25, 12 PM $0.0448
+0.03%
$2.8 million $127,119
Jul 25, 11 AM $0.0448
-0.15%
$2.8 million $126,138
Jul 25, 10 AM $0.0449
+0.15%
$2.8 million $127,038
Jul 25, 9 AM $0.0448
+0.04%
$2.8 million $124,663
Jul 25, 8 AM $0.0448
-0.80%
$2.8 million $125,753
Jul 25, 7 AM $0.0451
+0.06%
$2.82 million $125,448
Jul 25, 6 AM $0.0451
+0.12%
$2.82 million $123,581
Jul 25, 5 AM $0.0451
+0.04%
$2.81 million $126,062
Jul 25, 4 AM $0.045
-0.05%
$2.81 million $127,403
Jul 25, 3 AM $0.0451
+0.04%
$2.81 million $132,914