Aavegotchi Historical Data

GHST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0599
+0.16%
$ 3.93 million $ 149,383
Jun 11, 6 PM $ 0.0598
+0.38%
$ 3.93 million $ 149,117
Jun 11, 5 PM $ 0.0595
+0.25%
$ 3.91 million $ 148,312
Jun 11, 4 PM $ 0.0594
+0.04%
$ 3.9 million $ 147,170
Jun 11, 3 PM $ 0.0594
+0.72%
$ 3.9 million $ 145,427
Jun 11, 2 PM $ 0.0589
-1.38%
$ 3.87 million $ 144,960
Jun 11, 1 PM $ 0.0597
+0.41%
$ 3.92 million $ 139,877
Jun 11, 12 PM $ 0.0594
-0.49%
$ 3.9 million $ 138,891
Jun 11, 11 AM $ 0.0597
+0.24%
$ 3.92 million $ 138,069
Jun 11, 10 AM $ 0.0595
+0.33%
$ 3.91 million $ 137,513
Jun 11, 9 AM $ 0.0593
-0.20%
$ 3.9 million $ 139,152
Jun 11, 8 AM $ 0.0595
+0.14%
$ 3.91 million $ 142,227
Jun 11, 7 AM $ 0.0594
+0.49%
$ 3.9 million $ 145,173
Jun 11, 6 AM $ 0.0591
-0.07%
$ 3.88 million $ 146,206
Jun 11, 5 AM $ 0.0591
+0.62%
$ 3.88 million $ 146,638
Jun 11, 4 AM $ 0.0588
+0.31%
$ 3.86 million $ 145,987
Jun 11, 3 AM $ 0.0586
-0.11%
$ 3.85 million $ 145,951
Jun 11, 2 AM $ 0.0586
+0.23%
$ 3.85 million $ 145,139
Jun 11, 1 AM $ 0.0585
+0.13%
$ 3.84 million $ 144,859
Jun 11, 12 AM $ 0.0584
+0.02%
$ 3.84 million $ 150,908
Jun 10, 11 PM $ 0.0584
-0.74%
$ 3.84 million $ 150,474
Jun 10, 10 PM $ 0.0589
-0.07%
$ 3.87 million $ 149,985
Jun 10, 9 PM $ 0.0589
+0.16%
$ 3.87 million $ 149,334
Jun 10, 8 PM $ 0.0588
+0.36%
$ 3.86 million $ 148,336
Jun 10, 7 PM $ 0.0586
-0.66%
$ 3.85 million $ 146,524
Jun 10, 6 PM $ 0.059
+0.16%
$ 3.88 million $ 148,361
Jun 10, 5 PM $ 0.0589
-0.43%
$ 3.87 million $ 150,687
Jun 10, 4 PM $ 0.0591
-0.29%
$ 3.89 million $ 150,425
Jun 10, 3 PM $ 0.0593
+0.29%
$ 3.9 million $ 152,024
Jun 10, 2 PM $ 0.0593
+0.26%
$ 3.89 million $ 151,483
Jun 10, 1 PM $ 0.0591
+0.02%
$ 3.88 million $ 153,082
Jun 10, 12 PM $ 0.0591
+0.57%
$ 3.88 million $ 151,945
Jun 10, 11 AM $ 0.0588
-0.31%
$ 3.86 million $ 151,458
Jun 10, 10 AM $ 0.0589
+0.18%
$ 3.87 million $ 147,929
Jun 10, 9 AM $ 0.0588
-0.10%
$ 3.87 million $ 152,296
Jun 10, 8 AM $ 0.0589
-1.02%
$ 3.87 million $ 151,833
Jun 10, 7 AM $ 0.0595
+0.34%
$ 3.91 million $ 150,396
Jun 10, 6 AM $ 0.0593
-0.05%
$ 3.9 million $ 152,301
Jun 10, 5 AM $ 0.0593
-0.41%
$ 3.9 million $ 155,141
Jun 10, 4 AM $ 0.0596
-0.22%
$ 3.91 million $ 158,396
Jun 10, 3 AM $ 0.0597
+0.17%
$ 3.92 million $ 161,949
Jun 10, 2 AM $ 0.0596
+0.07%
$ 3.91 million $ 166,937
Jun 10, 1 AM $ 0.0595
-0.20%
$ 3.91 million $ 167,668
Jun 10, 12 AM $ 0.0597
-0.73%
$ 3.92 million $ 171,868
Jun 9, 11 PM $ 0.0601
+0.27%
$ 3.95 million $ 173,554
Jun 9, 10 PM $ 0.0599
-0.19%
$ 3.94 million $ 173,496
Jun 9, 9 PM $ 0.0601
-0.26%
$ 3.95 million $ 173,503
Jun 9, 8 PM $ 0.0602
+0.38%
$ 3.96 million $ 176,406
Jun 9, 7 PM $ 0.06
-0.04%
$ 3.94 million $ 180,126
Jun 9, 6 PM $ 0.06
-0.02%
$ 3.94 million $ 179,277