Aavegotchi Historical Data

GHST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0774
-0.63%
$ 5.08 million $ 240,837
Apr 19, 6 PM $ 0.0778
+0.13%
$ 5.11 million $ 240,271
Apr 19, 5 PM $ 0.0777
-0.58%
$ 5.11 million $ 236,052
Apr 19, 4 PM $ 0.0782
+0.47%
$ 5.14 million $ 228,552
Apr 19, 3 PM $ 0.0778
-1.00%
$ 5.11 million $ 227,720
Apr 19, 2 PM $ 0.0786
-0.13%
$ 5.17 million $ 225,180
Apr 19, 1 PM $ 0.0787
+0.03%
$ 5.17 million $ 221,259
Apr 19, 12 PM $ 0.0787
-0.03%
$ 5.17 million $ 226,487
Apr 19, 11 AM $ 0.0787
-0.03%
$ 5.17 million $ 248,134
Apr 19, 10 AM $ 0.0787
+0.32%
$ 5.17 million $ 250,903
Apr 19, 9 AM $ 0.0785
-0.89%
$ 5.16 million $ 246,455
Apr 19, 8 AM $ 0.0792
-1.74%
$ 5.2 million $ 208,239
Apr 19, 7 AM $ 0.0806
-0.95%
$ 5.3 million $ 205,773
Apr 19, 6 AM $ 0.0814
-0.58%
$ 5.35 million $ 206,054
Apr 19, 5 AM $ 0.0819
+0.96%
$ 5.38 million $ 206,410
Apr 19, 4 AM $ 0.0811
-0.62%
$ 5.33 million $ 202,778
Apr 19, 3 AM $ 0.0816
+0.14%
$ 5.36 million $ 205,132
Apr 19, 2 AM $ 0.0815
-0.33%
$ 5.35 million $ 206,142
Apr 19, 1 AM $ 0.0817
-0.41%
$ 5.37 million $ 207,467
Apr 19, 12 AM $ 0.0821
-0.65%
$ 5.39 million $ 207,657
Apr 18, 11 PM $ 0.0826
-0.30%
$ 5.43 million $ 205,584
Apr 18, 10 PM $ 0.0829
+0.57%
$ 5.44 million $ 208,339
Apr 18, 9 PM $ 0.0824
+1.28%
$ 5.41 million $ 207,090
Apr 18, 8 PM $ 0.0816
+0.31%
$ 5.36 million $ 203,246
Apr 18, 7 PM $ 0.0813
+0.15%
$ 5.34 million $ 207,280
Apr 18, 6 PM $ 0.0812
-0.28%
$ 5.34 million $ 205,533
Apr 18, 5 PM $ 0.0814
+0.01%
$ 5.35 million $ 215,144
Apr 18, 4 PM $ 0.0814
+0.23%
$ 5.35 million $ 215,677
Apr 18, 3 PM $ 0.0812
-0.09%
$ 5.34 million $ 216,313
Apr 18, 2 PM $ 0.0813
+0.30%
$ 5.34 million $ 216,697
Apr 18, 1 PM $ 0.0811
+0.29%
$ 5.33 million $ 224,383
Apr 18, 12 PM $ 0.0808
-1.05%
$ 5.31 million $ 221,694
Apr 18, 11 AM $ 0.0817
+0.46%
$ 5.37 million $ 204,420
Apr 18, 10 AM $ 0.0813
+0.17%
$ 5.34 million $ 209,172
Apr 18, 9 AM $ 0.0812
-1.61%
$ 5.33 million $ 217,624
Apr 18, 8 AM $ 0.0825
+0.55%
$ 5.42 million $ 220,358
Apr 18, 7 AM $ 0.0821
+0.39%
$ 5.39 million $ 234,433
Apr 18, 6 AM $ 0.0817
-0.09%
$ 5.37 million $ 249,037
Apr 18, 5 AM $ 0.0818
-0.09%
$ 5.38 million $ 282,294
Apr 18, 4 AM $ 0.0819
-0.04%
$ 5.38 million $ 287,363
Apr 18, 3 AM $ 0.0819
-0.30%
$ 5.38 million $ 288,470
Apr 18, 2 AM $ 0.0822
-0.11%
$ 5.4 million $ 284,530
Apr 18, 1 AM $ 0.0822
-0.16%
$ 5.4 million $ 286,705
Apr 18, 12 AM $ 0.0824
+0.23%
$ 5.41 million $ 295,198
Apr 17, 11 PM $ 0.0822
+0.00%
$ 5.4 million $ 303,280
Apr 17, 10 PM $ 0.0822
+0.16%
$ 5.4 million $ 308,940
Apr 17, 9 PM $ 0.0821
-0.90%
$ 5.39 million $ 319,438
Apr 17, 8 PM $ 0.0828
+1.80%
$ 5.44 million $ 321,486
Apr 17, 7 PM $ 0.0814
+0.06%
$ 5.35 million $ 314,793
Apr 17, 6 PM $ 0.0813
+0.20%
$ 5.34 million $ 334,725