Aavegotchi Historical Data

GHST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0883
+0.56%
$ 5.8 million $ 585,746
Mar 2, 7 PM $ 0.0878
-0.54%
$ 5.77 million $ 630,465
Mar 2, 6 PM $ 0.0883
+0.23%
$ 5.8 million $ 628,247
Mar 2, 5 PM $ 0.0881
+0.04%
$ 5.79 million $ 616,279
Mar 2, 4 PM $ 0.088
+0.42%
$ 5.78 million $ 601,615
Mar 2, 3 PM $ 0.0877
-0.41%
$ 5.76 million $ 577,775
Mar 2, 2 PM $ 0.0881
+0.45%
$ 5.79 million $ 542,175
Mar 2, 1 PM $ 0.0877
-0.14%
$ 5.76 million $ 552,286
Mar 2, 12 PM $ 0.0878
-0.03%
$ 5.77 million $ 554,035
Mar 2, 11 AM $ 0.0878
-0.57%
$ 5.77 million $ 555,031
Mar 2, 10 AM $ 0.0883
-0.16%
$ 5.8 million $ 551,584
Mar 2, 9 AM $ 0.0885
+0.36%
$ 5.81 million $ 548,091
Mar 2, 8 AM $ 0.0882
+0.16%
$ 5.79 million $ 547,540
Mar 2, 7 AM $ 0.088
+0.15%
$ 5.78 million $ 546,635
Mar 2, 6 AM $ 0.0879
-0.04%
$ 5.77 million $ 545,697
Mar 2, 5 AM $ 0.0879
-0.11%
$ 5.78 million $ 543,125
Mar 2, 4 AM $ 0.088
+0.25%
$ 5.78 million $ 544,925
Mar 2, 3 AM $ 0.0878
-0.04%
$ 5.77 million $ 543,129
Mar 2, 2 AM $ 0.0878
-1.06%
$ 5.77 million $ 546,746
Mar 2, 1 AM $ 0.0888
+0.27%
$ 5.83 million $ 548,325
Mar 2, 12 AM $ 0.0885
+0.37%
$ 5.82 million $ 547,754
Mar 1, 11 PM $ 0.0882
-0.70%
$ 5.8 million $ 544,070
Mar 1, 10 PM $ 0.0888
-1.58%
$ 5.84 million $ 533,923
Mar 1, 9 PM $ 0.0903
-1.16%
$ 5.93 million $ 534,043
Mar 1, 8 PM $ 0.0913
+2.07%
$ 6 million $ 500,603
Mar 1, 7 PM $ 0.0895
-0.16%
$ 5.88 million $ 447,420
Mar 1, 6 PM $ 0.0896
-0.01%
$ 5.89 million $ 449,686
Mar 1, 5 PM $ 0.0896
-0.87%
$ 5.89 million $ 455,503
Mar 1, 4 PM $ 0.0904
+0.33%
$ 5.94 million $ 471,943
Mar 1, 3 PM $ 0.0901
-0.17%
$ 5.92 million $ 456,587
Mar 1, 2 PM $ 0.0903
+0.04%
$ 5.93 million $ 457,832
Mar 1, 1 PM $ 0.0902
+0.35%
$ 5.93 million $ 475,697
Mar 1, 12 PM $ 0.0899
-0.65%
$ 5.91 million $ 464,401
Mar 1, 11 AM $ 0.0905
+0.00%
$ 5.95 million $ 470,590
Mar 1, 10 AM $ 0.0905
+0.86%
$ 5.95 million $ 478,633
Mar 1, 9 AM $ 0.0897
-0.73%
$ 5.9 million $ 485,482
Mar 1, 8 AM $ 0.0904
-0.27%
$ 5.94 million $ 487,305
Mar 1, 7 AM $ 0.0906
+0.69%
$ 5.95 million $ 486,809
Mar 1, 6 AM $ 0.09
-0.51%
$ 5.91 million $ 485,769
Mar 1, 5 AM $ 0.0905
-0.74%
$ 5.94 million $ 486,499
Mar 1, 4 AM $ 0.0911
-0.35%
$ 5.99 million $ 480,166
Mar 1, 3 AM $ 0.0915
+0.89%
$ 6.01 million $ 497,181
Mar 1, 2 AM $ 0.0906
-0.08%
$ 5.96 million $ 480,911
Mar 1, 1 AM $ 0.0907
+1.19%
$ 5.96 million $ 494,531
Mar 1, 12 AM $ 0.0897
-0.32%
$ 5.89 million $ 479,423
Feb 28, 11 PM $ 0.0899
-0.60%
$ 5.91 million $ 488,151
Feb 28, 10 PM $ 0.0905
-0.09%
$ 5.94 million $ 480,289
Feb 28, 9 PM $ 0.0906
-0.39%
$ 5.95 million $ 475,706
Feb 28, 8 PM $ 0.0909
+0.40%
$ 5.97 million $ 490,700
Feb 28, 7 PM $ 0.0905
-0.13%
$ 5.95 million $ 471,771