Aavegotchi Historical Data

GHST Page 21
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0471
+0.04%
$ 2.94 million $ 158,497
5:14 PM $ 0.0471
-0.07%
$ 2.94 million $ 158,560
5:13 PM $ 0.0472
+0.05%
$ 2.94 million $ 158,567
5:12 PM $ 0.0471
+0.00%
$ 2.94 million $ 158,508
5:11 PM $ 0.0471
+0.02%
$ 2.94 million $ 158,488
5:10 PM $ 0.0471
-0.01%
$ 2.94 million $ 158,484
5:09 PM $ 0.0471
+0.00%
$ 2.94 million $ 158,478
5:08 PM $ 0.0471
+0.01%
$ 2.94 million $ 158,539
5:07 PM $ 0.0471
-0.02%
$ 2.94 million $ 158,491
5:06 PM $ 0.0471
+0.04%
$ 2.94 million $ 158,623
5:05 PM $ 0.0471
-0.02%
$ 2.94 million $ 158,625
5:04 PM $ 0.0471
-0.01%
$ 2.94 million $ 158,591
5:03 PM $ 0.0471
-0.06%
$ 2.94 million $ 158,582
5:02 PM $ 0.0471
+0.05%
$ 2.94 million $ 158,661
5:01 PM $ 0.0471
+0.06%
$ 2.94 million $ 159,471
5:00 PM $ 0.0471
-0.02%
$ 2.94 million $ 159,391
4:59 PM $ 0.0471
-0.06%
$ 2.94 million $ 159,474
4:58 PM $ 0.0471
+0.01%
$ 2.94 million $ 159,443
4:57 PM $ 0.0471
+0.02%
$ 2.94 million $ 159,418
4:56 PM $ 0.0471
+0.00%
$ 2.94 million $ 159,376
4:55 PM $ 0.0471
+0.01%
$ 2.94 million $ 159,522
4:54 PM $ 0.0471
+0.02%
$ 2.94 million $ 159,527
4:53 PM $ 0.0471
-0.10%
$ 2.94 million $ 159,919
4:52 PM $ 0.0471
+0.02%
$ 2.94 million $ 159,853
4:51 PM $ 0.0471
-0.03%
$ 2.94 million $ 160,194
4:50 PM $ 0.0472
+0.05%
$ 2.94 million $ 160,198
4:49 PM $ 0.0471
-0.04%
$ 2.94 million $ 160,638
4:48 PM $ 0.0472
+0.09%
$ 2.94 million $ 160,682
4:47 PM $ 0.0471
-0.07%
$ 2.94 million $ 160,720
4:46 PM $ 0.0471
+0.01%
$ 2.94 million $ 160,709
4:45 PM $ 0.0471
-0.02%
$ 2.94 million $ 160,683
4:44 PM $ 0.0471
+0.04%
$ 2.94 million $ 160,674
4:43 PM $ 0.0471
+0.02%
$ 2.94 million $ 160,747
4:42 PM $ 0.0471
+0.01%
$ 2.94 million $ 160,418
4:41 PM $ 0.0471
+0.00%
$ 2.94 million $ 160,390
4:40 PM $ 0.0471
-0.02%
$ 2.94 million $ 160,383
4:39 PM $ 0.0471
+0.01%
$ 2.94 million $ 160,361
4:38 PM $ 0.0471
-0.02%
$ 2.94 million $ 160,362
4:37 PM $ 0.0471
+0.03%
$ 2.94 million $ 160,286
4:36 PM $ 0.0471
+0.03%
$ 2.94 million $ 160,274
4:35 PM $ 0.0471
-0.01%
$ 2.94 million $ 160,257
4:34 PM $ 0.0471
-0.01%
$ 2.94 million $ 160,272
4:33 PM $ 0.0471
-0.06%
$ 2.94 million $ 161,184
4:32 PM $ 0.0471
+0.08%
$ 2.94 million $ 161,256
4:31 PM $ 0.0471
-0.08%
$ 2.94 million $ 161,270
4:30 PM $ 0.0471
-0.03%
$ 2.94 million $ 161,243
4:29 PM $ 0.0472
+0.01%
$ 2.94 million $ 161,272
4:28 PM $ 0.0471
+0.01%
$ 2.94 million $ 161,483
4:27 PM $ 0.0471
-0.03%
$ 2.94 million $ 161,458
4:26 PM $ 0.0472
+0.03%
$ 2.94 million $ 161,551