Aavegotchi Historical Data

GHST Page 21
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0754
+0.00%
$ 4.95 million $ 457,695
9:01 PM $ 0.0754
+0.01%
$ 4.95 million $ 459,045
9:00 PM $ 0.0754
-0.40%
$ 4.95 million $ 459,786
8:59 PM $ 0.0754
+0.04%
$ 4.96 million $ 460,243
8:58 PM $ 0.0754
+0.00%
$ 4.96 million $ 459,923
8:57 PM $ 0.0754
+0.11%
$ 4.96 million $ 460,576
8:56 PM $ 0.0753
+0.02%
$ 4.96 million $ 461,033
8:55 PM $ 0.0753
+0.13%
$ 4.96 million $ 462,325
8:54 PM $ 0.0752
+0.02%
$ 4.94 million $ 462,391
8:53 PM $ 0.0752
+0.01%
$ 4.94 million $ 462,562
8:52 PM $ 0.0752
-0.01%
$ 4.94 million $ 463,090
8:51 PM $ 0.0752
+0.06%
$ 4.94 million $ 463,921
8:50 PM $ 0.0752
-0.05%
$ 4.94 million $ 463,944
8:49 PM $ 0.0752
-0.13%
$ 4.94 million $ 463,944
8:48 PM $ 0.0753
+0.04%
$ 4.94 million $ 464,029
8:47 PM $ 0.0753
-0.08%
$ 4.94 million $ 463,990
8:46 PM $ 0.0753
+0.01%
$ 4.94 million $ 463,854
8:45 PM $ 0.0753
+0.19%
$ 4.94 million $ 464,503
8:44 PM $ 0.0752
+0.02%
$ 4.94 million $ 465,443
8:43 PM $ 0.0752
+0.03%
$ 4.94 million $ 468,155
8:42 PM $ 0.0751
-0.05%
$ 4.94 million $ 478,503
8:41 PM $ 0.0752
+0.06%
$ 4.94 million $ 478,290
8:40 PM $ 0.0751
+0.02%
$ 4.94 million $ 480,920
8:39 PM $ 0.0751
+0.00%
$ 4.94 million $ 481,805
8:38 PM $ 0.0751
-0.11%
$ 4.94 million $ 482,108
8:37 PM $ 0.0752
-0.20%
$ 4.94 million $ 484,128
8:36 PM $ 0.0754
+0.05%
$ 4.94 million $ 484,128
8:35 PM $ 0.0753
+0.09%
$ 4.94 million $ 484,094
8:34 PM $ 0.0753
-0.21%
$ 4.94 million $ 485,080
8:33 PM $ 0.0754
-0.11%
$ 4.94 million $ 486,095
8:32 PM $ 0.0755
+0.00%
$ 4.94 million $ 487,933
8:31 PM $ 0.0755
+0.04%
$ 4.94 million $ 489,676
8:30 PM $ 0.0755
+0.04%
$ 4.94 million $ 491,400
8:29 PM $ 0.0754
-0.11%
$ 4.96 million $ 494,475
8:28 PM $ 0.0755
+0.01%
$ 4.96 million $ 498,992
8:27 PM $ 0.0755
+0.03%
$ 4.96 million $ 500,291
8:26 PM $ 0.0755
+0.02%
$ 4.96 million $ 500,195
8:25 PM $ 0.0755
-0.05%
$ 4.96 million $ 500,291
8:24 PM $ 0.0755
+0.03%
$ 4.96 million $ 500,449
8:23 PM $ 0.0755
+0.02%
$ 4.96 million $ 501,250
8:22 PM $ 0.0755
-0.05%
$ 4.96 million $ 501,706
8:21 PM $ 0.0755
+0.00%
$ 4.96 million $ 502,445
8:20 PM $ 0.0755
+0.00%
$ 4.96 million $ 503,636
8:19 PM $ 0.0755
+0.03%
$ 4.96 million $ 503,722
8:18 PM $ 0.0755
-0.09%
$ 4.96 million $ 503,909
8:17 PM $ 0.0754
-0.01%
$ 4.96 million $ 504,449
8:16 PM $ 0.0756
-0.02%
$ 4.96 million $ 504,449
8:15 PM $ 0.0756
+0.00%
$ 4.96 million $ 505,114
8:14 PM $ 0.0756
+0.27%
$ 4.97 million $ 506,239
8:13 PM $ 0.0754
+0.06%
$ 4.97 million $ 506,239