Aavegotchi Historical Data

GHST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.045
-0.20%
$2.81 million $132,382
Jul 25, 1 AM $0.0451
+0.10%
$2.82 million $134,954
Jul 25, 12 AM $0.0451
-0.09%
$2.82 million $135,466
Jul 24, 11 PM $0.0451
-0.12%
$2.82 million $136,620
Jul 24, 10 PM $0.0452
+0.26%
$2.82 million $137,204
Jul 24, 9 PM $0.0451
+0.00%
$2.81 million $137,493
Jul 24, 8 PM $0.0451
-0.23%
$2.81 million $139,254
Jul 24, 7 PM $0.0452
+1.25%
$2.82 million $143,693
Jul 24, 6 PM $0.0446
-0.19%
$2.79 million $138,715
Jul 24, 5 PM $0.0447
+0.18%
$2.79 million $140,615
Jul 24, 4 PM $0.0446
-0.15%
$2.79 million $140,721
Jul 24, 3 PM $0.0447
-0.23%
$2.79 million $141,788
Jul 24, 2 PM $0.0448
-0.42%
$2.8 million $143,144
Jul 24, 1 PM $0.045
-0.52%
$2.81 million $144,035
Jul 24, 12 PM $0.0452
-0.04%
$2.82 million $143,174
Jul 24, 11 AM $0.0452
-0.07%
$2.82 million $144,562
Jul 24, 10 AM $0.0453
-0.36%
$2.83 million $143,894
Jul 24, 9 AM $0.0454
+0.03%
$2.84 million $142,725
Jul 24, 8 AM $0.0454
+0.20%
$2.84 million $144,434
Jul 24, 7 AM $0.0453
+0.20%
$2.83 million $144,435
Jul 24, 6 AM $0.0452
-0.01%
$2.82 million $144,813
Jul 24, 5 AM $0.0452
-0.33%
$2.82 million $143,154
Jul 24, 4 AM $0.0454
-0.78%
$2.83 million $141,958
Jul 24, 3 AM $0.0457
-0.16%
$2.86 million $139,472
Jul 24, 2 AM $0.0458
+0.12%
$2.86 million $138,723
Jul 24, 1 AM $0.0458
-0.07%
$2.86 million $139,090
Jul 24, 12 AM $0.0458
+0.45%
$2.86 million $138,072
Jul 23, 11 PM $0.0456
-0.10%
$2.85 million $136,955
Jul 23, 10 PM $0.0456
-0.14%
$2.85 million $136,157
Jul 23, 9 PM $0.0457
+0.13%
$2.85 million $136,592
Jul 23, 8 PM $0.0456
+0.62%
$2.85 million $140,355
Jul 23, 7 PM $0.0454
+0.10%
$2.83 million $138,284
Jul 23, 6 PM $0.0453
-0.36%
$2.83 million $137,462
Jul 23, 5 PM $0.0455
+0.04%
$2.84 million $138,466
Jul 23, 4 PM $0.0455
-0.81%
$2.84 million $138,893
Jul 23, 3 PM $0.0458
+0.13%
$2.86 million $136,889
Jul 23, 2 PM $0.0458
+0.04%
$2.86 million $137,694
Jul 23, 1 PM $0.0458
-0.14%
$2.86 million $137,303
Jul 23, 12 PM $0.0458
-0.22%
$2.86 million $137,629
Jul 23, 11 AM $0.0459
+0.14%
$2.87 million $136,730
Jul 23, 10 AM $0.0459
-0.03%
$2.86 million $136,754
Jul 23, 9 AM $0.0459
+0.07%
$2.86 million $137,369
Jul 23, 8 AM $0.0459
+0.13%
$2.86 million $136,554
Jul 23, 7 AM $0.0458
-0.84%
$2.86 million $137,931
Jul 23, 6 AM $0.0462
-0.01%
$2.88 million $134,505
Jul 23, 5 AM $0.0462
+0.15%
$2.88 million $136,934
Jul 23, 4 AM $0.0461
-0.14%
$2.88 million $142,838
Jul 23, 3 AM $0.0462
-0.17%
$2.88 million $151,018
Jul 23, 2 AM $0.0463
-0.22%
$2.89 million $152,096
Jul 23, 1 AM $0.0464
-0.03%
$2.89 million $152,888