Aavegotchi Historical Data

GHST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0905
-0.13%
$ 5.95 million $ 471,771
Feb 28, 6 PM $ 0.0907
+0.43%
$ 5.96 million $ 492,776
Feb 28, 5 PM $ 0.0903
-0.08%
$ 5.93 million $ 505,741
Feb 28, 4 PM $ 0.0903
+0.40%
$ 5.94 million $ 569,292
Feb 28, 3 PM $ 0.09
+0.01%
$ 5.91 million $ 591,371
Feb 28, 2 PM $ 0.09
+0.18%
$ 5.91 million $ 601,538
Feb 28, 1 PM $ 0.0897
+0.66%
$ 5.89 million $ 585,559
Feb 28, 12 PM $ 0.0891
-0.17%
$ 5.85 million $ 597,989
Feb 28, 11 AM $ 0.0892
-1.20%
$ 5.86 million $ 620,875
Feb 28, 10 AM $ 0.0903
-0.49%
$ 5.95 million $ 621,314
Feb 28, 9 AM $ 0.0908
-0.23%
$ 5.96 million $ 615,412
Feb 28, 8 AM $ 0.091
+0.39%
$ 5.98 million $ 616,780
Feb 28, 7 AM $ 0.0906
-0.30%
$ 5.96 million $ 451,901
Feb 28, 6 AM $ 0.0909
-0.53%
$ 5.97 million $ 450,708
Feb 28, 5 AM $ 0.0914
-0.02%
$ 6 million $ 451,057
Feb 28, 4 AM $ 0.0914
+0.29%
$ 6.01 million $ 451,755
Feb 28, 3 AM $ 0.0911
-0.01%
$ 5.99 million $ 451,807
Feb 28, 2 AM $ 0.0911
-0.30%
$ 5.99 million $ 596,008
Feb 28, 1 AM $ 0.0914
-0.29%
$ 6.01 million $ 600,127
Feb 28, 12 AM $ 0.0917
-0.29%
$ 6.02 million $ 599,597
Feb 27, 11 PM $ 0.092
-0.11%
$ 6.04 million $ 600,011
Feb 27, 10 PM $ 0.0921
+0.35%
$ 6.05 million $ 601,192
Feb 27, 9 PM $ 0.0917
-0.04%
$ 6.03 million $ 603,363
Feb 27, 8 PM $ 0.0918
-0.21%
$ 6.03 million $ 604,127
Feb 27, 7 PM $ 0.092
-0.02%
$ 6.04 million $ 605,282
Feb 27, 6 PM $ 0.092
-2.47%
$ 6.04 million $ 609,224
Feb 27, 5 PM $ 0.0943
-0.03%
$ 6.2 million $ 584,981
Feb 27, 4 PM $ 0.0944
+1.86%
$ 6.2 million $ 525,764
Feb 27, 3 PM $ 0.0926
-0.37%
$ 6.09 million $ 509,330
Feb 27, 2 PM $ 0.093
-0.54%
$ 6.11 million $ 501,823
Feb 27, 1 PM $ 0.0935
-0.41%
$ 6.14 million $ 492,105
Feb 27, 12 PM $ 0.0939
-0.30%
$ 6.17 million $ 472,905
Feb 27, 11 AM $ 0.0944
-0.30%
$ 6.2 million $ 477,008
Feb 27, 10 AM $ 0.0947
+0.03%
$ 6.22 million $ 473,960
Feb 27, 9 AM $ 0.0946
-0.80%
$ 6.22 million $ 473,680
Feb 27, 8 AM $ 0.0954
+0.09%
$ 6.27 million $ 475,817
Feb 27, 7 AM $ 0.0953
-0.17%
$ 6.26 million $ 472,936
Feb 27, 6 AM $ 0.0955
+0.06%
$ 6.27 million $ 474,354
Feb 27, 5 AM $ 0.0954
+0.03%
$ 6.27 million $ 475,484
Feb 27, 4 AM $ 0.0954
+0.25%
$ 6.27 million $ 475,710
Feb 27, 3 AM $ 0.0952
+0.16%
$ 6.25 million $ 487,378
Feb 27, 2 AM $ 0.095
-0.05%
$ 6.24 million $ 488,302
Feb 27, 1 AM $ 0.095
-0.01%
$ 6.24 million $ 441,645
Feb 27, 12 AM $ 0.0951
-0.36%
$ 6.25 million $ 441,859
Feb 26, 11 PM $ 0.0954
+0.27%
$ 6.27 million $ 443,442
Feb 26, 10 PM $ 0.0952
-0.07%
$ 6.25 million $ 443,537
Feb 26, 9 PM $ 0.0952
-0.16%
$ 6.26 million $ 449,198
Feb 26, 8 PM $ 0.0954
-0.01%
$ 6.27 million $ 570,464
Feb 26, 7 PM $ 0.0954
-0.12%
$ 6.27 million $ 574,727
Feb 26, 6 PM $ 0.0955
-0.61%
$ 6.28 million $ 579,675