Aavegotchi Historical Data

GHST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.06
-0.02%
$ 3.94 million $ 179,277
Jun 9, 5 PM $ 0.06
-0.68%
$ 3.94 million $ 178,265
Jun 9, 4 PM $ 0.0604
-0.56%
$ 3.97 million $ 178,916
Jun 9, 3 PM $ 0.0608
+0.18%
$ 3.99 million $ 180,141
Jun 9, 2 PM $ 0.0607
-0.40%
$ 3.99 million $ 185,044
Jun 9, 1 PM $ 0.0609
+1.07%
$ 4 million $ 182,671
Jun 9, 12 PM $ 0.0603
-0.34%
$ 3.96 million $ 187,740
Jun 9, 11 AM $ 0.0605
+0.02%
$ 3.97 million $ 189,048
Jun 9, 10 AM $ 0.0605
+0.33%
$ 3.97 million $ 190,492
Jun 9, 9 AM $ 0.0603
-0.32%
$ 3.96 million $ 187,773
Jun 9, 8 AM $ 0.0604
-0.21%
$ 3.97 million $ 187,205
Jun 9, 7 AM $ 0.0606
-1.12%
$ 3.98 million $ 186,508
Jun 9, 6 AM $ 0.0613
+0.01%
$ 4.03 million $ 188,428
Jun 9, 5 AM $ 0.0613
+1.66%
$ 4.02 million $ 188,247
Jun 9, 4 AM $ 0.0603
+0.46%
$ 3.96 million $ 200,221
Jun 9, 3 AM $ 0.06
-0.96%
$ 3.94 million $ 201,336
Jun 9, 2 AM $ 0.0606
+0.36%
$ 3.98 million $ 194,697
Jun 9, 1 AM $ 0.0604
-1.54%
$ 3.97 million $ 194,327
Jun 9, 12 AM $ 0.0613
-0.11%
$ 4.03 million $ 188,156
Jun 8, 11 PM $ 0.0614
-0.51%
$ 4.03 million $ 187,762
Jun 8, 10 PM $ 0.0617
+0.02%
$ 4.05 million $ 188,664
Jun 8, 9 PM $ 0.0617
+0.21%
$ 4.05 million $ 197,285
Jun 8, 8 PM $ 0.0615
-0.85%
$ 4.04 million $ 199,425
Jun 8, 7 PM $ 0.0621
+0.13%
$ 4.08 million $ 200,839
Jun 8, 6 PM $ 0.062
+0.09%
$ 4.07 million $ 216,461
Jun 8, 5 PM $ 0.0619
-0.10%
$ 4.07 million $ 226,340
Jun 8, 4 PM $ 0.062
-0.16%
$ 4.07 million $ 241,124
Jun 8, 3 PM $ 0.0621
+1.60%
$ 4.08 million $ 248,597
Jun 8, 2 PM $ 0.0611
-0.27%
$ 4.02 million $ 258,043
Jun 8, 1 PM $ 0.0613
-0.11%
$ 4.03 million $ 277,705
Jun 8, 12 PM $ 0.0613
-0.22%
$ 4.03 million $ 339,575
Jun 8, 11 AM $ 0.0615
+0.13%
$ 4.04 million $ 412,595
Jun 8, 10 AM $ 0.0614
+0.11%
$ 4.03 million $ 417,547
Jun 8, 9 AM $ 0.0613
-0.41%
$ 4.03 million $ 415,197
Jun 8, 8 AM $ 0.0616
-0.09%
$ 4.05 million $ 420,109
Jun 8, 7 AM $ 0.0616
+0.45%
$ 4.05 million $ 439,557
Jun 8, 6 AM $ 0.0614
-0.06%
$ 4.03 million $ 437,048
Jun 8, 5 AM $ 0.0614
-0.86%
$ 4.03 million $ 440,841
Jun 8, 4 AM $ 0.0619
-0.83%
$ 4.07 million $ 433,251
Jun 8, 3 AM $ 0.0625
+0.17%
$ 4.1 million $ 438,079
Jun 8, 2 AM $ 0.0623
-0.17%
$ 4.1 million $ 443,585
Jun 8, 1 AM $ 0.0625
-0.39%
$ 4.1 million $ 447,140
Jun 8, 12 AM $ 0.0627
+0.11%
$ 4.12 million $ 453,378
Jun 7, 11 PM $ 0.0627
-0.06%
$ 4.12 million $ 452,967
Jun 7, 10 PM $ 0.0627
+0.69%
$ 4.12 million $ 465,890
Jun 7, 9 PM $ 0.0623
-1.68%
$ 4.09 million $ 485,682
Jun 7, 8 PM $ 0.0633
-0.19%
$ 4.16 million $ 542,418
Jun 7, 7 PM $ 0.0635
+1.13%
$ 4.17 million $ 571,124
Jun 7, 6 PM $ 0.0628
-2.13%
$ 4.12 million $ 606,769
Jun 7, 5 PM $ 0.0641
+2.73%
$ 4.21 million $ 658,320