Aavegotchi Historical Data

GHST Page 22
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0769
+0.20%
$ 5.05 million $ 445,973
9:48 PM $ 0.0768
+0.01%
$ 5.05 million $ 445,216
9:47 PM $ 0.0768
+0.03%
$ 5.05 million $ 444,894
9:46 PM $ 0.0767
+0.02%
$ 5.05 million $ 444,944
9:45 PM $ 0.0767
+0.02%
$ 5.05 million $ 444,790
9:44 PM $ 0.0767
+0.37%
$ 5.04 million $ 444,790
9:43 PM $ 0.0764
+0.77%
$ 5.04 million $ 439,723
9:42 PM $ 0.0758
+0.02%
$ 5.04 million $ 438,996
9:41 PM $ 0.0758
+0.05%
$ 5.04 million $ 438,543
9:40 PM $ 0.0758
-0.01%
$ 5.04 million $ 438,570
9:39 PM $ 0.0758
+0.42%
$ 4.98 million $ 438,522
9:38 PM $ 0.0755
-0.01%
$ 4.98 million $ 437,004
9:37 PM $ 0.0755
-0.03%
$ 4.98 million $ 436,994
9:36 PM $ 0.0755
+0.04%
$ 4.98 million $ 437,016
9:35 PM $ 0.0755
-0.41%
$ 4.98 million $ 438,798
9:34 PM $ 0.0758
-0.10%
$ 4.98 million $ 439,408
9:33 PM $ 0.0759
+0.00%
$ 4.98 million $ 443,444
9:32 PM $ 0.0759
+0.44%
$ 4.98 million $ 443,444
9:31 PM $ 0.0755
-0.01%
$ 4.98 million $ 442,240
9:30 PM $ 0.0755
-0.04%
$ 4.98 million $ 442,952
9:29 PM $ 0.0756
+0.10%
$ 4.96 million $ 442,911
9:28 PM $ 0.0755
+0.15%
$ 4.96 million $ 442,587
9:27 PM $ 0.0754
-0.07%
$ 4.96 million $ 442,564
9:26 PM $ 0.0754
-0.04%
$ 4.96 million $ 442,585
9:25 PM $ 0.0754
+0.00%
$ 4.96 million $ 442,588
9:24 PM $ 0.0755
+0.01%
$ 4.96 million $ 442,759
9:23 PM $ 0.0755
-0.09%
$ 4.96 million $ 442,806
9:22 PM $ 0.0755
+0.11%
$ 4.96 million $ 443,933
9:21 PM $ 0.0754
+0.03%
$ 4.96 million $ 443,991
9:20 PM $ 0.0754
+0.02%
$ 4.96 million $ 445,947
9:19 PM $ 0.0754
-0.02%
$ 4.95 million $ 447,505
9:18 PM $ 0.0754
-0.10%
$ 4.95 million $ 447,505
9:17 PM $ 0.0754
+0.00%
$ 4.95 million $ 447,445
9:16 PM $ 0.0755
+0.03%
$ 4.95 million $ 447,525
9:15 PM $ 0.0755
-0.01%
$ 4.95 million $ 447,491
9:14 PM $ 0.0755
+0.05%
$ 4.96 million $ 447,507
9:13 PM $ 0.0754
+0.02%
$ 4.96 million $ 447,562
9:12 PM $ 0.0754
-0.05%
$ 4.96 million $ 448,510
9:11 PM $ 0.0755
-0.03%
$ 4.96 million $ 448,453
9:10 PM $ 0.0755
+0.05%
$ 4.96 million $ 448,531
9:09 PM $ 0.0754
+0.02%
$ 4.96 million $ 448,545
9:08 PM $ 0.0754
-0.02%
$ 4.96 million $ 449,250
9:07 PM $ 0.0754
+0.16%
$ 4.96 million $ 450,337
9:06 PM $ 0.0753
-0.03%
$ 4.96 million $ 451,801
9:05 PM $ 0.0753
+0.05%
$ 4.96 million $ 454,481
9:04 PM $ 0.0753
-0.06%
$ 4.95 million $ 456,478
9:03 PM $ 0.0754
-0.06%
$ 4.95 million $ 457,695
9:02 PM $ 0.0754
+0.00%
$ 4.95 million $ 457,695
9:01 PM $ 0.0754
+0.01%
$ 4.95 million $ 459,045
9:00 PM $ 0.0754
-0.40%
$ 4.95 million $ 459,786