Aavegotchi Historical Data

GHST Page 23
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.805
-0.81%
$66.07 million $1.21 million
Sep 1, 2023 $0.811
-2.15%
$66.61 million $1.23 million
Aug 31, 2023 $0.829
+2.55%
$68.07 million $3.22 million
Aug 30, 2023 $0.809
+0.09%
$66.37 million $1.01 million
Aug 29, 2023 $0.808
+1.44%
$66.31 million $1.26 million
Aug 28, 2023 $0.796
-1.47%
$65.37 million $905,952
Aug 27, 2023 $0.808
-2.59%
$66.34 million $1.23 million
Aug 26, 2023 $0.83
+1.01%
$68.1 million $1.32 million
Aug 25, 2023 $0.821
+5.38%
$67.43 million $5.43 million
Aug 24, 2023 $0.779
+0.68%
$63.98 million $991,515
Aug 23, 2023 $0.774
+0.73%
$63.55 million $1.26 million
Aug 22, 2023 $0.768
-2.04%
$63.08 million $981,680
Aug 21, 2023 $0.784
-1.94%
$64.4 million $1.03 million
Aug 20, 2023 $0.8
-0.91%
$65.68 million $770,494
Aug 19, 2023 $0.807
+4.42%
$66.27 million $1.36 million
Aug 18, 2023 $0.773
-3.64%
$63.46 million $960,366
Aug 17, 2023 $0.802
-4.87%
$65.86 million $1.24 million
Aug 16, 2023 $0.843
-6.09%
$69.23 million $1.3 million
Aug 15, 2023 $0.898
-3.25%
$73.72 million $1.09 million
Aug 14, 2023 $0.928
+0.82%
$76.2 million $1.39 million
Aug 13, 2023 $0.921
+4.14%
$75.59 million $1.62 million
Aug 12, 2023 $0.884
+0.98%
$72.59 million $952,881
Aug 11, 2023 $0.876
-2.13%
$71.88 million $900,408
Aug 10, 2023 $0.895
-2.63%
$73.45 million $1.16 million
Aug 9, 2023 $0.919
-2.38%
$75.43 million $2.64 million
Aug 8, 2023 $0.941
+1.36%
$77.28 million $1.07 million
Aug 7, 2023 $0.929
-2.13%
$76.24 million $1.3 million
Aug 6, 2023 $0.949
-1.00%
$77.9 million $4.54 million
Aug 5, 2023 $0.959
+4.45%
$78.69 million $1.49 million
Aug 4, 2023 $0.918
+0.14%
$75.34 million $894,928
Aug 3, 2023 $0.917
-1.59%
$75.24 million $920,675
Aug 2, 2023 $0.931
-0.68%
$76.46 million $1.02 million
Aug 1, 2023 $0.938
-1.62%
$77.86 million $984,914
Jul 31, 2023 $0.953
+0.03%
$79.14 million $1.01 million
Jul 30, 2023 $0.953
-2.04%
$79.09 million $958,641
Jul 29, 2023 $0.973
-2.04%
$80.67 million $1.53 million
Jul 28, 2023 $0.993
-0.54%
$82.33 million $1.14 million
Jul 27, 2023 $0.998
+3.00%
$82.78 million $2.06 million
Jul 26, 2023 $0.969
+0.35%
$80.37 million $1.5 million
Jul 25, 2023 $0.966
+2.39%
$80.09 million $1.22 million
Jul 24, 2023 $0.943
-2.10%
$78.22 million $1.76 million
Jul 23, 2023 $0.964
+1.78%
$79.9 million $1.49 million
Jul 22, 2023 $0.947
+0.12%
$78.5 million $1.36 million
Jul 21, 2023 $0.946
-0.36%
$78.4 million $1.37 million
Jul 20, 2023 $0.949
-0.33%
$78.68 million $1.7 million
Jul 19, 2023 $0.952
+1.11%
$78.94 million $1.25 million
Jul 18, 2023 $0.942
-1.84%
$78.08 million $1.25 million
Jul 17, 2023 $0.959
+1.10%
$79.54 million $2.21 million
Jul 16, 2023 $0.949
+1.65%
$78.67 million $13.7 million
Jul 15, 2023 $0.934
-1.38%
$77.4 million $1.09 million