Aavegotchi Historical Data

GHST Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.0464
-0.03%
$2.89 million $152,888
Jul 23, 12 AM $0.0464
-0.18%
$2.9 million $154,085
Jul 22, 11 PM $0.0465
+0.10%
$2.9 million $153,673
Jul 22, 10 PM $0.0464
-0.17%
$2.9 million $153,165
Jul 22, 9 PM $0.0465
-0.28%
$2.9 million $153,218
Jul 22, 8 PM $0.0466
-0.44%
$2.91 million $152,319
Jul 22, 7 PM $0.0468
+0.03%
$2.92 million $152,161
Jul 22, 6 PM $0.0468
-0.25%
$2.92 million $156,214
Jul 22, 5 PM $0.0469
-0.37%
$2.93 million $158,148
Jul 22, 4 PM $0.0471
+0.03%
$2.94 million $159,474
Jul 22, 3 PM $0.0471
-0.10%
$2.94 million $164,859
Jul 22, 2 PM $0.0471
-0.02%
$2.94 million $166,211
Jul 22, 1 PM $0.0471
-0.49%
$2.94 million $171,775
Jul 22, 12 PM $0.0474
-0.13%
$2.96 million $173,064
Jul 22, 11 AM $0.0474
+0.04%
$2.96 million $174,711
Jul 22, 10 AM $0.0474
-0.13%
$2.96 million $175,619
Jul 22, 9 AM $0.0475
+0.00%
$2.96 million $175,206
Jul 22, 8 AM $0.0475
+0.26%
$2.96 million $174,695
Jul 22, 7 AM $0.0474
+0.03%
$2.96 million $177,578
Jul 22, 6 AM $0.0473
+0.43%
$2.96 million $184,295
Jul 22, 5 AM $0.0471
+1.33%
$2.94 million $184,709
Jul 22, 4 AM $0.0465
+0.09%
$2.9 million $180,778
Jul 22, 3 AM $0.0465
-0.20%
$2.9 million $184,054
Jul 22, 2 AM $0.0466
-1.12%
$2.91 million $187,767
Jul 22, 1 AM $0.0471
+0.25%
$2.94 million $189,745
Jul 22, 12 AM $0.047
+0.04%
$2.93 million $191,711
Jul 21, 11 PM $0.047
+0.09%
$2.93 million $192,701
Jul 21, 10 PM $0.0469
-0.25%
$2.93 million $194,279
Jul 21, 9 PM $0.047
+0.30%
$2.94 million $196,685
Jul 21, 8 PM $0.0469
+1.44%
$2.93 million $203,609
Jul 21, 7 PM $0.0462
+0.24%
$2.88 million $205,644
Jul 21, 6 PM $0.0461
-1.24%
$2.88 million $226,244
Jul 21, 5 PM $0.0467
-0.27%
$2.91 million $234,350
Jul 21, 4 PM $0.0468
-0.96%
$2.92 million $275,518
Jul 21, 3 PM $0.0473
-0.22%
$2.95 million $280,806
Jul 21, 2 PM $0.0474
-0.11%
$2.96 million $289,292
Jul 21, 1 PM $0.0474
-0.35%
$2.96 million $302,176
Jul 21, 12 PM $0.0476
+0.01%
$2.97 million $331,067
Jul 21, 11 AM $0.0476
+0.02%
$2.97 million $404,044
Jul 21, 10 AM $0.0476
-0.01%
$2.97 million $439,344
Jul 21, 9 AM $0.0476
-0.01%
$2.97 million $432,511
Jul 21, 8 AM $0.0476
-0.46%
$2.97 million $510,532
Jul 21, 7 AM $0.0478
-0.10%
$2.98 million $604,654
Jul 21, 6 AM $0.0479
-0.31%
$2.99 million $643,323
Jul 21, 5 AM $0.048
+0.10%
$3 million $860,571
Jul 21, 4 AM $0.048
-0.54%
$2.99 million $867,996
Jul 21, 3 AM $0.0482
+0.16%
$3.01 million $878,892
Jul 21, 2 AM $0.0481
-0.39%
$3 million $916,188
Jul 21, 1 AM $0.0483
-0.22%
$3.02 million $1.01 million
Jul 21, 12 AM $0.0484
+0.15%
$3.02 million $1.03 million