Aavegotchi Historical Data

GHST Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0954
-0.12%
$ 6.27 million $ 574,727
Feb 26, 6 PM $ 0.0955
-0.61%
$ 6.28 million $ 579,675
Feb 26, 5 PM $ 0.0961
-0.29%
$ 6.31 million $ 581,690
Feb 26, 4 PM $ 0.0964
+1.49%
$ 6.33 million $ 581,744
Feb 26, 3 PM $ 0.095
+0.14%
$ 6.24 million $ 579,349
Feb 26, 2 PM $ 0.0948
-0.25%
$ 6.23 million $ 591,843
Feb 26, 1 PM $ 0.0951
+0.14%
$ 6.25 million $ 595,596
Feb 26, 12 PM $ 0.0949
-0.40%
$ 6.24 million $ 600,149
Feb 26, 11 AM $ 0.0953
-0.09%
$ 6.26 million $ 597,471
Feb 26, 10 AM $ 0.0954
-0.03%
$ 6.27 million $ 599,326
Feb 26, 9 AM $ 0.0954
+0.31%
$ 6.27 million $ 601,871
Feb 26, 8 AM $ 0.0951
-0.68%
$ 6.25 million $ 601,728
Feb 26, 7 AM $ 0.0958
-0.31%
$ 6.29 million $ 602,349
Feb 26, 6 AM $ 0.0961
-0.24%
$ 6.31 million $ 604,805
Feb 26, 5 AM $ 0.0963
-0.40%
$ 6.33 million $ 603,546
Feb 26, 4 AM $ 0.0967
-0.35%
$ 6.35 million $ 603,806
Feb 26, 3 AM $ 0.097
+0.21%
$ 6.38 million $ 603,333
Feb 26, 2 AM $ 0.0968
+0.22%
$ 6.36 million $ 588,512
Feb 26, 1 AM $ 0.0966
-0.16%
$ 6.35 million $ 587,449
Feb 26, 12 AM $ 0.0968
-0.35%
$ 6.36 million $ 594,373
Feb 25, 11 PM $ 0.0971
+0.10%
$ 6.38 million $ 593,869
Feb 25, 10 PM $ 0.097
+0.57%
$ 6.37 million $ 591,416
Feb 25, 9 PM $ 0.0965
+0.37%
$ 6.34 million $ 592,676
Feb 25, 8 PM $ 0.0961
-0.27%
$ 6.31 million $ 558,652
Feb 25, 7 PM $ 0.0964
-1.51%
$ 6.33 million $ 549,887
Feb 25, 6 PM $ 0.0978
-0.30%
$ 6.43 million $ 559,600
Feb 25, 5 PM $ 0.0981
+0.36%
$ 6.45 million $ 551,962
Feb 25, 4 PM $ 0.0978
+0.47%
$ 6.42 million $ 547,896
Feb 25, 3 PM $ 0.0973
-0.09%
$ 6.39 million $ 533,010
Feb 25, 2 PM $ 0.0974
-0.61%
$ 6.4 million $ 529,360
Feb 25, 1 PM $ 0.098
+0.77%
$ 6.44 million $ 525,757
Feb 25, 12 PM $ 0.0973
+0.46%
$ 6.39 million $ 524,565
Feb 25, 11 AM $ 0.0968
-0.04%
$ 6.36 million $ 523,227
Feb 25, 10 AM $ 0.0968
+0.51%
$ 6.36 million $ 525,043
Feb 25, 9 AM $ 0.0964
+0.60%
$ 6.33 million $ 531,159
Feb 25, 8 AM $ 0.0958
-0.41%
$ 6.29 million $ 537,438
Feb 25, 7 AM $ 0.0962
-0.22%
$ 6.32 million $ 545,484
Feb 25, 6 AM $ 0.0964
-0.16%
$ 6.33 million $ 571,065
Feb 25, 5 AM $ 0.0965
+0.08%
$ 6.34 million $ 589,657
Feb 25, 4 AM $ 0.0965
-0.48%
$ 6.34 million $ 611,804
Feb 25, 3 AM $ 0.0969
-0.18%
$ 6.37 million $ 632,220
Feb 25, 2 AM $ 0.0971
-0.21%
$ 6.38 million $ 636,409
Feb 25, 1 AM $ 0.0973
-0.43%
$ 6.39 million $ 656,898
Feb 25, 12 AM $ 0.0977
-0.18%
$ 6.42 million $ 672,707
Feb 24, 11 PM $ 0.0979
+0.55%
$ 6.43 million $ 708,096
Feb 24, 10 PM $ 0.0974
-0.30%
$ 6.4 million $ 748,234
Feb 24, 9 PM $ 0.0977
+0.05%
$ 6.42 million $ 862,496
Feb 24, 8 PM $ 0.0976
+0.73%
$ 6.41 million $ 1.11 million
Feb 24, 7 PM $ 0.0969
+0.51%
$ 6.37 million $ 1.31 million
Feb 24, 6 PM $ 0.0964
+0.22%
$ 6.33 million $ 1.26 million