Aavegotchi Historical Data

GHST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0641
+2.73%
$ 4.21 million $ 658,320
Jun 7, 4 PM $ 0.0624
+0.05%
$ 4.1 million $ 958,315
Jun 7, 3 PM $ 0.0624
-0.52%
$ 4.1 million $ 1.41 million
Jun 7, 2 PM $ 0.0627
-4.00%
$ 4.12 million $ 1.43 million
Jun 7, 1 PM $ 0.0653
-3.25%
$ 4.29 million $ 1.44 million
Jun 7, 12 PM $ 0.0677
+10.00%
$ 4.45 million $ 1.42 million
Jun 7, 11 AM $ 0.0615
+2.34%
$ 4.04 million $ 1.25 million
Jun 7, 10 AM $ 0.0602
-0.22%
$ 3.95 million $ 1.23 million
Jun 7, 9 AM $ 0.0603
-1.63%
$ 3.96 million $ 1.23 million
Jun 7, 8 AM $ 0.0613
+0.67%
$ 4.03 million $ 1.24 million
Jun 7, 7 AM $ 0.0609
-0.19%
$ 4 million $ 1.22 million
Jun 7, 6 AM $ 0.061
+1.58%
$ 4.01 million $ 1.22 million
Jun 7, 5 AM $ 0.06
+0.24%
$ 3.95 million $ 1.2 million
Jun 7, 4 AM $ 0.0599
+0.10%
$ 3.94 million $ 1.19 million
Jun 7, 3 AM $ 0.0598
-0.35%
$ 3.93 million $ 1.19 million
Jun 7, 2 AM $ 0.0601
-0.55%
$ 3.95 million $ 1.19 million
Jun 7, 1 AM $ 0.0604
-1.03%
$ 3.97 million $ 1.19 million
Jun 7, 12 AM $ 0.061
+0.24%
$ 4.01 million $ 1.19 million
Jun 6, 11 PM $ 0.0609
-1.18%
$ 4 million $ 1.19 million
Jun 6, 10 PM $ 0.0616
+0.13%
$ 4.05 million $ 1.18 million
Jun 6, 9 PM $ 0.0615
-2.16%
$ 4.04 million $ 1.15 million
Jun 6, 8 PM $ 0.0629
-2.35%
$ 4.13 million $ 1.11 million
Jun 6, 7 PM $ 0.0644
-1.10%
$ 4.23 million $ 1.1 million
Jun 6, 6 PM $ 0.0651
-3.18%
$ 4.28 million $ 1.08 million
Jun 6, 5 PM $ 0.0672
-17.31%
$ 4.42 million $ 1.04 million
Jun 6, 4 PM $ 0.0813
+36.79%
$ 5.34 million $ 130,924
Jun 6, 3 PM $ 0.0594
+1.82%
$ 3.91 million $ 185,374
Jun 6, 2 PM $ 0.0584
+0.05%
$ 3.84 million $ 172,676
Jun 6, 1 PM $ 0.0584
+0.05%
$ 3.83 million $ 175,360
Jun 6, 12 PM $ 0.0583
-0.01%
$ 3.83 million $ 175,548
Jun 6, 11 AM $ 0.0583
-0.03%
$ 3.83 million $ 175,782
Jun 6, 10 AM $ 0.0583
-0.16%
$ 3.83 million $ 177,976
Jun 6, 9 AM $ 0.0584
+0.59%
$ 3.84 million $ 176,561
Jun 6, 8 AM $ 0.0581
-0.03%
$ 3.82 million $ 172,792
Jun 6, 7 AM $ 0.0581
+0.03%
$ 3.82 million $ 173,079
Jun 6, 6 AM $ 0.0581
+0.02%
$ 3.82 million $ 183,088
Jun 6, 5 AM $ 0.0581
+0.04%
$ 3.82 million $ 187,619
Jun 6, 4 AM $ 0.0581
-0.48%
$ 3.81 million $ 188,004
Jun 6, 3 AM $ 0.0583
-0.21%
$ 3.83 million $ 186,861
Jun 6, 2 AM $ 0.0585
-0.07%
$ 3.84 million $ 190,902
Jun 6, 1 AM $ 0.0585
+0.08%
$ 3.84 million $ 194,970
Jun 6, 12 AM $ 0.0584
+0.60%
$ 3.84 million $ 196,261
Jun 5, 11 PM $ 0.0581
-0.05%
$ 3.82 million $ 196,098
Jun 5, 10 PM $ 0.0581
-0.14%
$ 3.82 million $ 196,143
Jun 5, 9 PM $ 0.0582
-0.04%
$ 3.82 million $ 194,717
Jun 5, 8 PM $ 0.0582
+0.27%
$ 3.83 million $ 192,694
Jun 5, 7 PM $ 0.0581
-0.25%
$ 3.82 million $ 190,532
Jun 5, 6 PM $ 0.0582
-0.56%
$ 3.83 million $ 189,550
Jun 5, 5 PM $ 0.0586
-0.01%
$ 3.85 million $ 224,582
Jun 5, 4 PM $ 0.0586
+0.73%
$ 3.85 million $ 226,249