Aavegotchi Historical Data

GHST Page 23
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.076
-0.01%
$ 5.05 million $ 440,616
10:39 PM $ 0.076
-0.04%
$ 4.99 million $ 440,639
10:38 PM $ 0.076
-0.04%
$ 4.99 million $ 440,657
10:37 PM $ 0.0761
+0.23%
$ 4.99 million $ 440,294
10:36 PM $ 0.0759
+0.00%
$ 4.99 million $ 440,233
10:35 PM $ 0.0759
+0.00%
$ 4.99 million $ 440,235
10:34 PM $ 0.0759
+0.57%
$ 4.99 million $ 438,177
10:33 PM $ 0.0755
+0.05%
$ 4.99 million $ 438,477
10:32 PM $ 0.0754
-0.17%
$ 4.99 million $ 438,472
10:31 PM $ 0.0756
-0.03%
$ 4.99 million $ 438,536
10:30 PM $ 0.0756
-0.03%
$ 4.99 million $ 438,534
10:29 PM $ 0.0756
+0.01%
$ 4.97 million $ 438,562
10:28 PM $ 0.0756
+0.00%
$ 4.97 million $ 438,675
10:27 PM $ 0.0756
+0.13%
$ 4.97 million $ 439,097
10:26 PM $ 0.0755
-0.04%
$ 4.97 million $ 439,097
10:25 PM $ 0.0755
+0.00%
$ 4.97 million $ 439,113
10:24 PM $ 0.0755
-0.02%
$ 4.96 million $ 439,077
10:23 PM $ 0.0755
-0.01%
$ 4.96 million $ 438,959
10:22 PM $ 0.0755
-0.17%
$ 4.96 million $ 438,985
10:21 PM $ 0.0757
+0.02%
$ 4.96 million $ 438,992
10:20 PM $ 0.0757
-0.83%
$ 4.96 million $ 439,083
10:19 PM $ 0.0763
+0.06%
$ 5.01 million $ 442,745
10:18 PM $ 0.0762
-0.20%
$ 5.01 million $ 442,966
10:17 PM $ 0.0764
+0.42%
$ 5.01 million $ 438,733
10:16 PM $ 0.0761
-0.02%
$ 5.01 million $ 441,393
10:15 PM $ 0.0761
-0.22%
$ 5.01 million $ 441,393
10:14 PM $ 0.0763
+0.00%
$ 5.01 million $ 441,291
10:13 PM $ 0.0763
-0.02%
$ 5.01 million $ 441,361
10:12 PM $ 0.0763
+0.02%
$ 5.01 million $ 441,347
10:11 PM $ 0.0763
-0.17%
$ 5.01 million $ 441,620
10:10 PM $ 0.0764
+0.06%
$ 5.01 million $ 441,649
10:09 PM $ 0.0763
-0.08%
$ 5.02 million $ 441,584
10:08 PM $ 0.0764
-0.01%
$ 5.02 million $ 441,839
10:07 PM $ 0.0764
-0.03%
$ 5.02 million $ 441,850
10:06 PM $ 0.0764
+0.24%
$ 5.02 million $ 441,922
10:05 PM $ 0.0763
+0.04%
$ 5.02 million $ 441,954
10:04 PM $ 0.0762
-0.65%
$ 5.01 million $ 441,748
10:03 PM $ 0.0767
-0.04%
$ 5.01 million $ 443,703
10:02 PM $ 0.0768
-0.01%
$ 5.01 million $ 443,761
10:01 PM $ 0.0768
+0.04%
$ 5.01 million $ 444,555
10:00 PM $ 0.0767
-0.19%
$ 5.01 million $ 444,546
9:59 PM $ 0.0769
-0.11%
$ 5.05 million $ 445,279
9:58 PM $ 0.077
+0.05%
$ 5.05 million $ 445,279
9:57 PM $ 0.0769
-0.10%
$ 5.05 million $ 445,336
9:56 PM $ 0.077
+0.00%
$ 5.05 million $ 445,965
9:55 PM $ 0.077
+0.00%
$ 5.05 million $ 445,986
9:54 PM $ 0.077
+0.03%
$ 5.06 million $ 446,232
9:53 PM $ 0.077
+0.01%
$ 5.06 million $ 446,018
9:52 PM $ 0.077
-0.05%
$ 5.06 million $ 445,950
9:51 PM $ 0.077
+0.00%
$ 5.06 million $ 445,967