Aavegotchi Historical Data

GHST Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.947
-4.05%
$78.48 million $1.42 million
Jul 13, 2023 $0.986
+2.76%
$81.79 million $1.76 million
Jul 12, 2023 $0.96
+4.33%
$79.59 million $5.28 million
Jul 11, 2023 $0.92
+0.69%
$76.29 million $1.19 million
Jul 10, 2023 $0.914
-0.59%
$75.77 million $1.45 million
Jul 9, 2023 $0.919
+1.69%
$76.22 million $1.15 million
Jul 8, 2023 $0.904
-2.78%
$74.95 million $2.13 million
Jul 7, 2023 $0.93
-1.43%
$77.09 million $1.14 million
Jul 6, 2023 $0.943
-1.92%
$78.21 million $2.87 million
Jul 5, 2023 $0.962
+0.93%
$79.74 million $13.52 million
Jul 4, 2023 $0.953
+0.45%
$79 million $2.09 million
Jul 3, 2023 $0.949
+0.70%
$82.36 million $1.23 million
Jul 2, 2023 $0.942
-0.25%
$81.79 million $1.02 million
Jul 1, 2023 $0.944
+0.91%
$81.99 million $1.2 million
Jun 30, 2023 $0.936
-2.45%
$81.26 million $2.29 million
Jun 29, 2023 $0.959
-0.69%
$83.3 million $1.94 million
Jun 28, 2023 $0.966
-2.65%
$83.88 million $1.51 million
Jun 27, 2023 $0.992
+1.30%
$86.16 million $1.17 million
Jun 26, 2023 $0.979
-0.55%
$85.05 million $1.07 million
Jun 25, 2023 $0.985
+0.67%
$85.52 million $1.47 million
Jun 24, 2023 $0.978
-0.68%
$84.95 million $1.1 million
Jun 23, 2023 $0.985
+1.69%
$85.53 million $1.92 million
Jun 22, 2023 $0.969
-1.57%
$84.11 million $2.18 million
Jun 21, 2023 $0.984
+7.63%
$85.46 million $2.23 million
Jun 20, 2023 $0.914
+2.87%
$79.4 million $1.24 million
Jun 19, 2023 $0.889
+0.24%
$77.19 million $1.05 million
Jun 18, 2023 $0.887
+1.82%
$77 million $2.3 million
Jun 17, 2023 $0.871
+0.95%
$75.63 million $1.16 million
Jun 16, 2023 $0.863
+0.18%
$74.91 million $1.63 million
Jun 15, 2023 $0.861
+0.36%
$74.77 million $1.43 million
Jun 14, 2023 $0.858
-2.68%
$74.5 million $1.1 million
Jun 13, 2023 $0.882
-2.85%
$76.56 million $2.67 million
Jun 12, 2023 $0.908
-0.58%
$78.81 million $1.3 million
Jun 11, 2023 $0.913
+2.67%
$79.27 million $1.48 million
Jun 10, 2023 $0.889
-6.26%
$77.21 million $3.32 million
Jun 9, 2023 $0.949
-0.37%
$82.37 million $1.18 million
Jun 8, 2023 $0.952
-4.32%
$82.67 million $2.05 million
Jun 7, 2023 $0.995
+3.48%
$86.41 million $7.82 million
Jun 6, 2023 $0.962
+0.70%
$83.5 million $1.92 million
Jun 5, 2023 $0.955
-3.88%
$82.93 million $2.19 million
Jun 4, 2023 $0.994
-1.38%
$86.27 million $1.6 million
Jun 3, 2023 $1.01
+1.22%
$87.48 million $2.01 million
Jun 2, 2023 $0.995
+1.23%
$86.43 million $1.09 million
Jun 1, 2023 $0.983
+3.05%
$85.38 million $1.09 million
May 31, 2023 $0.954
-3.39%
$82.85 million $1.4 million
May 30, 2023 $0.988
+0.30%
$85.76 million $1.32 million
May 29, 2023 $0.985
-0.69%
$85.5 million $1.05 million
May 28, 2023 $0.992
+0.14%
$86.11 million $1.77 million
May 27, 2023 $0.99
-0.35%
$85.99 million $1.37 million
May 26, 2023 $0.994
+2.83%
$86.3 million $1.1 million