Aavegotchi Historical Data

GHST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 1.06
-0.94%
$ 92.33 million $ 2.15 million
Apr 6, 2023 $ 1.07
-0.40%
$ 93.21 million $ 2.87 million
Apr 5, 2023 $ 1.08
-0.38%
$ 93.58 million $ 4.19 million
Apr 4, 2023 $ 1.08
+2.04%
$ 93.94 million $ 2.34 million
Apr 3, 2023 $ 1.06
-2.53%
$ 92.06 million $ 5.2 million
Apr 2, 2023 $ 1.09
-3.03%
$ 94.45 million $ 4.76 million
Apr 1, 2023 $ 1.12
-5.51%
$ 97.4 million $ 7.13 million
Mar 31, 2023 $ 1.19
+8.88%
$ 103.08 million $ 21.85 million
Mar 30, 2023 $ 1.09
+1.50%
$ 94.67 million $ 4.28 million
Mar 29, 2023 $ 1.07
+2.03%
$ 93.27 million $ 5.7 million
Mar 28, 2023 $ 1.05
+1.05%
$ 91.41 million $ 4.29 million
Mar 27, 2023 $ 1.04
-7.34%
$ 90.46 million $ 5.66 million
Mar 26, 2023 $ 1.12
-1.21%
$ 97.62 million $ 4.36 million
Mar 25, 2023 $ 1.14
-2.68%
$ 98.81 million $ 5.43 million
Mar 24, 2023 $ 1.17
-4.29%
$ 101.53 million $ 5.18 million
Mar 23, 2023 $ 1.22
+2.51%
$ 106.12 million $ 7.59 million
Mar 22, 2023 $ 1.19
-6.97%
$ 103.56 million $ 12.39 million
Mar 21, 2023 $ 1.28
-5.36%
$ 111.23 million $ 11.91 million
Mar 20, 2023 $ 1.35
-0.88%
$ 117.52 million $ 16.19 million
Mar 19, 2023 $ 1.37
+1.39%
$ 118.53 million $ 7.53 million
Mar 18, 2023 $ 1.35
+8.88%
$ 116.91 million $ 22.22 million
Mar 17, 2023 $ 1.24
+5.77%
$ 107.31 million $ 7.65 million
Mar 16, 2023 $ 1.17
+3.71%
$ 101.49 million $ 4.68 million
Mar 15, 2023 $ 1.13
-10.36%
$ 97.86 million $ 14.09 million
Mar 14, 2023 $ 1.26
-0.39%
$ 107.17 million $ 19.49 million
Mar 13, 2023 $ 1.26
+4.03%
$ 107.6 million $ 25.06 million
Mar 12, 2023 $ 1.21
+2.72%
$ 103.43 million $ 8.99 million
Mar 11, 2023 $ 1.18
-13.78%
$ 100.29 million $ 25.56 million
Mar 10, 2023 $ 1.37
-3.32%
$ 117.82 million $ 13.67 million
Mar 9, 2023 $ 1.42
-6.24%
$ 125.37 million $ 20.27 million
Mar 8, 2023 $ 1.51
-7.99%
$ 137.36 million $ 23.49 million
Mar 7, 2023 $ 1.64
+2.14%
$ 148.64 million $ 19.71 million
Mar 6, 2023 $ 1.61
+7.98%
$ 141.13 million $ 25.37 million
Mar 5, 2023 $ 1.49
+5.00%
$ 128.33 million $ 11.9 million
Mar 4, 2023 $ 1.42
+0.64%
$ 122.17 million $ 4.99 million
Mar 3, 2023 $ 1.41
-5.12%
$ 123.66 million $ 9.93 million
Mar 2, 2023 $ 1.49
-0.96%
$ 130.72 million $ 11.7 million
Mar 1, 2023 $ 1.5
+2.51%
$ 130.68 million $ 15.66 million
Feb 28, 2023 $ 1.46
-2.14%
$ 129.12 million $ 12.46 million
Feb 27, 2023 $ 1.5
-3.13%
$ 133.12 million $ 8.23 million
Feb 26, 2023 $ 1.55
+1.17%
$ 137.31 million $ 8.14 million
Feb 25, 2023 $ 1.53
+0.36%
$ 135.3 million $ 11.4 million
Feb 24, 2023 $ 1.52
-6.68%
$ 138.65 million $ 17.62 million
Feb 23, 2023 $ 1.63
-0.30%
$ 148.14 million $ 17.26 million
Feb 22, 2023 $ 1.64
+9.35%
$ 143.74 million $ 51.92 million
Feb 21, 2023 $ 1.5
+3.44%
$ 130.08 million $ 21.13 million
Feb 20, 2023 $ 1.45
+6.86%
$ 121.75 million $ 39.99 million
Feb 19, 2023 $ 1.35
+2.95%
$ 113 million $ 18.15 million
Feb 18, 2023 $ 1.31
+0.90%
$ 109.88 million $ 43.19 million
Feb 17, 2023 $ 1.3
+19.61%
$ 101.12 million $ 52.46 million