Aavegotchi Historical Data

GHST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0586
-0.01%
$ 3.85 million $ 224,582
Jun 5, 4 PM $ 0.0586
+0.73%
$ 3.85 million $ 226,249
Jun 5, 3 PM $ 0.0581
-1.13%
$ 3.82 million $ 226,831
Jun 5, 2 PM $ 0.0588
+0.11%
$ 3.86 million $ 217,001
Jun 5, 1 PM $ 0.0587
-0.42%
$ 3.86 million $ 219,380
Jun 5, 12 PM $ 0.059
-0.12%
$ 3.87 million $ 218,608
Jun 5, 11 AM $ 0.059
-0.48%
$ 3.88 million $ 216,885
Jun 5, 10 AM $ 0.0593
+0.04%
$ 3.9 million $ 217,825
Jun 5, 9 AM $ 0.0593
-0.21%
$ 3.9 million $ 215,928
Jun 5, 8 AM $ 0.0594
-0.21%
$ 3.9 million $ 219,056
Jun 5, 7 AM $ 0.0596
-0.81%
$ 3.91 million $ 220,119
Jun 5, 6 AM $ 0.06
-0.37%
$ 3.94 million $ 214,980
Jun 5, 5 AM $ 0.0603
-0.06%
$ 3.96 million $ 213,782
Jun 5, 4 AM $ 0.0603
-0.05%
$ 3.96 million $ 218,922
Jun 5, 3 AM $ 0.0603
+0.14%
$ 3.96 million $ 226,810
Jun 5, 2 AM $ 0.0602
+0.02%
$ 3.96 million $ 225,438
Jun 5, 1 AM $ 0.0602
+0.09%
$ 3.96 million $ 238,908
Jun 5, 12 AM $ 0.0602
-0.35%
$ 3.95 million $ 254,071
Jun 4, 11 PM $ 0.0604
+0.03%
$ 3.97 million $ 255,125
Jun 4, 10 PM $ 0.0604
-0.01%
$ 3.97 million $ 254,110
Jun 4, 9 PM $ 0.0604
-0.18%
$ 3.97 million $ 260,954
Jun 4, 8 PM $ 0.0605
-0.06%
$ 3.97 million $ 277,761
Jun 4, 7 PM $ 0.0605
+0.17%
$ 3.98 million $ 290,369
Jun 4, 6 PM $ 0.0604
-0.09%
$ 3.97 million $ 304,354
Jun 4, 5 PM $ 0.0605
+0.21%
$ 3.97 million $ 267,908
Jun 4, 4 PM $ 0.0603
-0.48%
$ 3.96 million $ 269,641
Jun 4, 3 PM $ 0.0606
+0.08%
$ 3.98 million $ 264,930
Jun 4, 2 PM $ 0.0606
-0.11%
$ 3.98 million $ 269,243
Jun 4, 1 PM $ 0.0607
-0.17%
$ 3.99 million $ 263,294
Jun 4, 12 PM $ 0.0608
+0.16%
$ 3.99 million $ 267,585
Jun 4, 11 AM $ 0.0607
-0.06%
$ 3.99 million $ 269,315
Jun 4, 10 AM $ 0.0607
-0.09%
$ 3.99 million $ 336,872
Jun 4, 9 AM $ 0.0608
-0.36%
$ 3.99 million $ 337,643
Jun 4, 8 AM $ 0.061
-0.32%
$ 4.01 million $ 335,081
Jun 4, 7 AM $ 0.0612
-0.24%
$ 4.02 million $ 342,910
Jun 4, 6 AM $ 0.0613
+0.04%
$ 4.03 million $ 345,243
Jun 4, 5 AM $ 0.0613
-0.51%
$ 4.03 million $ 345,761
Jun 4, 4 AM $ 0.0616
-1.25%
$ 4.05 million $ 354,087
Jun 4, 3 AM $ 0.0624
+0.84%
$ 4.1 million $ 357,404
Jun 4, 2 AM $ 0.0619
-0.99%
$ 4.07 million $ 357,741
Jun 4, 1 AM $ 0.0625
+0.30%
$ 4.11 million $ 384,169
Jun 4, 12 AM $ 0.0623
-1.17%
$ 4.09 million $ 392,387
Jun 3, 11 PM $ 0.063
+0.22%
$ 4.14 million $ 399,088
Jun 3, 10 PM $ 0.0629
-0.32%
$ 4.13 million $ 402,127
Jun 3, 9 PM $ 0.0631
+1.13%
$ 4.15 million $ 402,929
Jun 3, 8 PM $ 0.0624
+0.03%
$ 4.1 million $ 392,023
Jun 3, 7 PM $ 0.0624
-1.31%
$ 4.1 million $ 375,972
Jun 3, 6 PM $ 0.0632
-0.01%
$ 4.15 million $ 364,844
Jun 3, 5 PM $ 0.0632
-0.61%
$ 4.15 million $ 364,150
Jun 3, 4 PM $ 0.0636
-0.13%
$ 4.18 million $ 365,730