Aavegotchi Historical Data

GHST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0969
+0.51%
$ 6.37 million $ 1.31 million
Feb 24, 6 PM $ 0.0964
+0.22%
$ 6.33 million $ 1.26 million
Feb 24, 5 PM $ 0.0962
-0.21%
$ 6.32 million $ 1.35 million
Feb 24, 4 PM $ 0.0964
+0.22%
$ 6.33 million $ 1.35 million
Feb 24, 3 PM $ 0.0962
-0.12%
$ 6.32 million $ 1.27 million
Feb 24, 2 PM $ 0.0963
+0.69%
$ 6.33 million $ 1.37 million
Feb 24, 1 PM $ 0.0957
-0.18%
$ 6.29 million $ 1.36 million
Feb 24, 12 PM $ 0.0958
+0.01%
$ 6.3 million $ 1.28 million
Feb 24, 11 AM $ 0.0958
+0.00%
$ 6.3 million $ 1.36 million
Feb 24, 10 AM $ 0.0958
-0.46%
$ 6.3 million $ 1.37 million
Feb 24, 9 AM $ 0.0963
-0.71%
$ 6.32 million $ 1.37 million
Feb 24, 8 AM $ 0.0969
+0.24%
$ 6.37 million $ 1.4 million
Feb 24, 7 AM $ 0.0967
-0.69%
$ 6.35 million $ 1.39 million
Feb 24, 6 AM $ 0.0974
+0.08%
$ 6.4 million $ 1.37 million
Feb 24, 5 AM $ 0.0973
-1.54%
$ 6.39 million $ 1.35 million
Feb 24, 4 AM $ 0.0988
-0.97%
$ 6.49 million $ 1.34 million
Feb 24, 3 AM $ 0.0998
-0.79%
$ 6.56 million $ 1.32 million
Feb 24, 2 AM $ 0.101
+0.94%
$ 6.61 million $ 1.32 million
Feb 24, 1 AM $ 0.0996
-2.02%
$ 6.55 million $ 1.31 million
Feb 24, 12 AM $ 0.102
-4.06%
$ 6.68 million $ 1.32 million
Feb 23, 11 PM $ 0.106
-1.71%
$ 6.96 million $ 1.29 million
Feb 23, 10 PM $ 0.108
-4.00%
$ 7.09 million $ 1.27 million
Feb 23, 9 PM $ 0.112
+0.44%
$ 7.38 million $ 1.18 million
Feb 23, 8 PM $ 0.112
+11.46%
$ 7.35 million $ 888,153
Feb 23, 7 PM $ 0.1
+3.76%
$ 6.59 million $ 609,286
Feb 23, 6 PM $ 0.0967
-0.65%
$ 6.35 million $ 537,590
Feb 23, 5 PM $ 0.0973
+0.27%
$ 6.4 million $ 535,866
Feb 23, 4 PM $ 0.0971
-0.32%
$ 6.38 million $ 537,381
Feb 23, 3 PM $ 0.0975
-0.40%
$ 6.4 million $ 538,343
Feb 23, 2 PM $ 0.0978
-0.48%
$ 6.43 million $ 537,765
Feb 23, 1 PM $ 0.0983
-0.97%
$ 6.46 million $ 537,165
Feb 23, 12 PM $ 0.0993
+0.71%
$ 6.52 million $ 534,723
Feb 23, 11 AM $ 0.0986
-0.12%
$ 6.48 million $ 534,400
Feb 23, 10 AM $ 0.0987
+0.02%
$ 6.48 million $ 543,024
Feb 23, 9 AM $ 0.0987
+1.81%
$ 6.48 million $ 542,273
Feb 23, 8 AM $ 0.0969
+0.06%
$ 6.37 million $ 498,525
Feb 23, 7 AM $ 0.0969
+0.03%
$ 6.36 million $ 505,125
Feb 23, 6 AM $ 0.0968
+0.23%
$ 6.36 million $ 503,360
Feb 23, 5 AM $ 0.0966
+0.16%
$ 6.35 million $ 505,893
Feb 23, 4 AM $ 0.0965
+0.08%
$ 6.34 million $ 515,038
Feb 23, 3 AM $ 0.0964
-0.28%
$ 6.33 million $ 517,527
Feb 23, 2 AM $ 0.0967
+0.02%
$ 6.35 million $ 516,226
Feb 23, 1 AM $ 0.0966
-0.84%
$ 6.35 million $ 514,921
Feb 23, 12 AM $ 0.0975
-0.06%
$ 6.4 million $ 509,984
Feb 22, 11 PM $ 0.0975
+0.09%
$ 6.41 million $ 518,681
Feb 22, 10 PM $ 0.0974
-0.13%
$ 6.4 million $ 553,616
Feb 22, 9 PM $ 0.0975
+0.01%
$ 6.41 million $ 562,902
Feb 22, 8 PM $ 0.0975
-0.08%
$ 6.41 million $ 566,875
Feb 22, 7 PM $ 0.0976
-0.32%
$ 6.41 million $ 564,233
Feb 22, 6 PM $ 0.0979
-0.11%
$ 6.43 million $ 565,300