Aavegotchi Historical Data

GHST Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.0484
+0.15%
$3.02 million $1.03 million
Jul 20, 11 PM $0.0484
+0.15%
$3.02 million $1.13 million
Jul 20, 10 PM $0.0483
-0.67%
$3.01 million $1.41 million
Jul 20, 9 PM $0.0486
-1.08%
$3.03 million $1.42 million
Jul 20, 8 PM $0.0492
+0.47%
$3.07 million $1.43 million
Jul 20, 7 PM $0.0489
-3.02%
$3.05 million $1.43 million
Jul 20, 6 PM $0.0505
-2.61%
$3.15 million $1.45 million
Jul 20, 5 PM $0.0518
+4.17%
$3.23 million $1.47 million
Jul 20, 4 PM $0.0497
+0.95%
$3.1 million $1.38 million
Jul 20, 3 PM $0.0493
+1.33%
$3.07 million $1.36 million
Jul 20, 2 PM $0.0486
+0.47%
$3.03 million $1.33 million
Jul 20, 1 PM $0.0484
-2.91%
$3.02 million $1.32 million
Jul 20, 12 PM $0.0498
-7.27%
$3.11 million $1.33 million
Jul 20, 11 AM $0.0537
-1.05%
$3.35 million $1.33 million
Jul 20, 10 AM $0.0543
-1.37%
$3.39 million $1.31 million
Jul 20, 9 AM $0.0551
-1.53%
$3.43 million $1.28 million
Jul 20, 8 AM $0.0559
-3.96%
$3.49 million $1.26 million
Jul 20, 7 AM $0.0582
+10.57%
$3.63 million $1.2 million
Jul 20, 6 AM $0.0527
+4.74%
$3.28 million $978,059
Jul 20, 5 AM $0.0503
-2.00%
$3.14 million $764,730
Jul 20, 4 AM $0.0513
+0.88%
$3.2 million $755,428
Jul 20, 3 AM $0.0509
-2.73%
$3.17 million $744,578
Jul 20, 2 AM $0.0523
+2.05%
$3.26 million $737,258
Jul 20, 1 AM $0.0512
-3.98%
$3.2 million $705,447
Jul 20, 12 AM $0.0534
-5.30%
$3.33 million $695,065
Jul 19, 11 PM $0.0561
+17.79%
$3.5 million $607,765
Jul 19, 10 PM $0.0476
+2.51%
$2.97 million $201,633
Jul 19, 9 PM $0.0464
-0.43%
$2.9 million $188,040
Jul 19, 8 PM $0.0467
+0.03%
$2.91 million $191,643
Jul 19, 7 PM $0.0466
+1.24%
$2.91 million $193,795
Jul 19, 6 PM $0.0461
+0.79%
$2.88 million $194,274
Jul 19, 5 PM $0.0457
-0.34%
$2.85 million $192,707
Jul 19, 4 PM $0.0459
+0.19%
$2.86 million $196,918
Jul 19, 3 PM $0.0458
-0.78%
$2.86 million $197,375
Jul 19, 2 PM $0.0461
-0.50%
$2.88 million $199,039
Jul 19, 1 PM $0.0464
-0.11%
$2.9 million $202,352
Jul 19, 12 PM $0.0464
+0.93%
$2.9 million $218,474
Jul 19, 11 AM $0.0459
-0.18%
$2.87 million $215,476
Jul 19, 10 AM $0.046
+0.42%
$2.87 million $219,413
Jul 19, 9 AM $0.0458
+0.09%
$2.86 million $222,957
Jul 19, 8 AM $0.0458
-0.05%
$2.86 million $226,533
Jul 19, 7 AM $0.0458
+1.27%
$2.86 million $233,045
Jul 19, 6 AM $0.0452
-0.44%
$2.82 million $236,806
Jul 19, 5 AM $0.0454
+0.11%
$2.84 million $245,910
Jul 19, 4 AM $0.0454
-0.28%
$2.83 million $259,719
Jul 19, 3 AM $0.0455
+0.80%
$2.84 million $268,548
Jul 19, 2 AM $0.0451
+0.42%
$2.82 million $272,233
Jul 19, 1 AM $0.045
-1.58%
$2.81 million $290,474
Jul 19, 12 AM $0.0457
+0.68%
$2.85 million $290,323
Jul 18, 11 PM $0.0454
+0.47%
$2.83 million $292,837