Aavegotchi Historical Data

GHST Page 24
Download
Date Close Price change Market cap Trading volume
3:22 AM $0.0631
+0.00%
$3.93 million $57,340
3:21 AM $0.0631
+0.00%
$3.93 million $57,340
3:20 AM $0.0631
+0.00%
$3.93 million $57,340
3:19 AM $0.0631
+0.00%
$3.93 million $57,364
3:18 AM $0.0631
+0.00%
$3.93 million $57,364
3:17 AM $0.0631
-0.03%
$3.93 million $57,264
3:16 AM $0.0632
+0.00%
$3.93 million $58,083
3:15 AM $0.0632
+0.00%
$3.93 million $58,083
3:14 AM $0.0632
+0.00%
$3.93 million $58,083
3:13 AM $0.0632
+0.00%
$3.93 million $58,083
3:12 AM $0.0632
+0.00%
$3.93 million $58,093
3:11 AM $0.0632
+0.17%
$3.93 million $58,414
3:10 AM $0.0631
+0.00%
$3.93 million $58,329
3:09 AM $0.0631
+0.00%
$3.93 million $59,186
3:08 AM $0.0631
+0.00%
$3.93 million $59,186
3:07 AM $0.0631
+0.00%
$3.93 million $59,186
3:06 AM $0.0631
+0.00%
$3.93 million $59,186
3:05 AM $0.0631
+0.00%
$3.93 million $59,186
3:04 AM $0.0631
+0.02%
$3.93 million $59,186
3:03 AM $0.063
+0.00%
$3.93 million $59,171
3:02 AM $0.063
+0.00%
$3.93 million $59,171
3:01 AM $0.063
+0.00%
$3.93 million $59,171
3:00 AM $0.063
+0.00%
$3.93 million $59,171
2:59 AM $0.063
+0.00%
$3.93 million $59,171
2:58 AM $0.063
+0.00%
$3.93 million $59,171
2:57 AM $0.063
+0.00%
$3.93 million $59,171
2:56 AM $0.063
-0.09%
$3.93 million $59,171
2:55 AM $0.0631
+0.00%
$3.93 million $59,206
2:54 AM $0.0631
+0.00%
$3.93 million $59,206
2:53 AM $0.0631
+0.09%
$3.93 million $59,206
2:52 AM $0.063
+0.00%
$3.93 million $59,162
2:51 AM $0.063
+0.00%
$3.93 million $59,162
2:50 AM $0.063
+0.00%
$3.93 million $59,162
2:49 AM $0.063
+0.00%
$3.93 million $59,162
2:48 AM $0.063
+0.00%
$3.93 million $59,167
2:47 AM $0.063
+0.00%
$3.93 million $59,167
2:46 AM $0.063
+0.00%
$3.93 million $59,167
2:45 AM $0.063
+0.00%
$3.93 million $59,167
2:44 AM $0.063
+0.00%
$3.93 million $59,167
2:43 AM $0.063
+0.00%
$3.93 million $59,167
2:42 AM $0.063
+0.00%
$3.93 million $59,160
2:41 AM $0.063
+0.00%
$3.93 million $59,160
2:40 AM $0.063
+0.00%
$3.93 million $59,332
2:39 AM $0.063
+0.00%
$3.93 million $59,615
2:38 AM $0.063
+0.00%
$3.93 million $59,870
2:37 AM $0.063
+0.01%
$3.93 million $59,870
2:36 AM $0.063
+0.00%
$3.93 million $59,870
2:35 AM $0.063
+0.00%
$3.93 million $59,870
2:34 AM $0.063
-0.16%
$3.93 million $59,870
2:33 AM $0.0631
-0.11%
$3.93 million $59,891