Aavegotchi Historical Data

GHST Page 24
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0474
-0.01%
$ 2.96 million $ 158,220
5:41 PM $ 0.0474
+0.05%
$ 2.96 million $ 158,192
5:40 PM $ 0.0474
-0.07%
$ 2.96 million $ 157,978
5:39 PM $ 0.0474
+0.06%
$ 2.96 million $ 157,929
5:38 PM $ 0.0474
+0.04%
$ 2.96 million $ 157,906
5:37 PM $ 0.0473
+0.01%
$ 2.96 million $ 157,839
5:36 PM $ 0.0473
-0.03%
$ 2.96 million $ 157,835
5:35 PM $ 0.0474
-0.04%
$ 2.96 million $ 157,814
5:34 PM $ 0.0474
+0.07%
$ 2.96 million $ 157,807
5:33 PM $ 0.0473
-0.02%
$ 2.96 million $ 157,770
5:32 PM $ 0.0474
+0.05%
$ 2.96 million $ 157,836
5:31 PM $ 0.0473
-0.08%
$ 2.96 million $ 157,819
5:30 PM $ 0.0474
+0.55%
$ 2.96 million $ 157,802
5:29 PM $ 0.0471
+0.00%
$ 2.94 million $ 158,994
5:28 PM $ 0.0471
-0.04%
$ 2.94 million $ 158,959
5:27 PM $ 0.0471
+0.02%
$ 2.94 million $ 159,003
5:26 PM $ 0.0471
+0.01%
$ 2.94 million $ 158,995
5:25 PM $ 0.0471
-0.07%
$ 2.94 million $ 158,976
5:24 PM $ 0.0472
+0.03%
$ 2.94 million $ 158,987
5:23 PM $ 0.0471
+0.04%
$ 2.94 million $ 159,015
5:22 PM $ 0.0471
+0.01%
$ 2.94 million $ 158,997
5:21 PM $ 0.0471
-0.05%
$ 2.94 million $ 159,015
5:20 PM $ 0.0471
-0.02%
$ 2.94 million $ 159,004
5:19 PM $ 0.0471
+0.02%
$ 2.94 million $ 158,991
5:18 PM $ 0.0471
-0.06%
$ 2.94 million $ 159,000
5:17 PM $ 0.0472
+0.04%
$ 2.94 million $ 159,031
5:16 PM $ 0.0471
+0.02%
$ 2.94 million $ 158,488
5:15 PM $ 0.0471
+0.04%
$ 2.94 million $ 158,497
5:14 PM $ 0.0471
-0.07%
$ 2.94 million $ 158,560
5:13 PM $ 0.0472
+0.05%
$ 2.94 million $ 158,567
5:12 PM $ 0.0471
+0.00%
$ 2.94 million $ 158,508
5:11 PM $ 0.0471
+0.02%
$ 2.94 million $ 158,488
5:10 PM $ 0.0471
-0.01%
$ 2.94 million $ 158,484
5:09 PM $ 0.0471
+0.00%
$ 2.94 million $ 158,478
5:08 PM $ 0.0471
+0.01%
$ 2.94 million $ 158,539
5:07 PM $ 0.0471
-0.02%
$ 2.94 million $ 158,491
5:06 PM $ 0.0471
+0.04%
$ 2.94 million $ 158,623
5:05 PM $ 0.0471
-0.02%
$ 2.94 million $ 158,625
5:04 PM $ 0.0471
-0.01%
$ 2.94 million $ 158,591
5:03 PM $ 0.0471
-0.06%
$ 2.94 million $ 158,582
5:02 PM $ 0.0471
+0.05%
$ 2.94 million $ 158,661
5:01 PM $ 0.0471
+0.06%
$ 2.94 million $ 159,471
5:00 PM $ 0.0471
-0.02%
$ 2.94 million $ 159,391
4:59 PM $ 0.0471
-0.06%
$ 2.94 million $ 159,474
4:58 PM $ 0.0471
+0.01%
$ 2.94 million $ 159,443
4:57 PM $ 0.0471
+0.02%
$ 2.94 million $ 159,418
4:56 PM $ 0.0471
+0.00%
$ 2.94 million $ 159,376
4:55 PM $ 0.0471
+0.01%
$ 2.94 million $ 159,522
4:54 PM $ 0.0471
+0.02%
$ 2.94 million $ 159,527
4:53 PM $ 0.0471
-0.10%
$ 2.94 million $ 159,919