Aavegotchi Historical Data

GHST Page 24
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0783
+0.49%
$ 5.09 million $ 460,589
11:29 PM $ 0.0779
+0.05%
$ 5.12 million $ 460,945
11:28 PM $ 0.0779
+0.04%
$ 5.12 million $ 460,945
11:27 PM $ 0.0779
+0.01%
$ 5.12 million $ 460,913
11:26 PM $ 0.0779
+0.00%
$ 5.12 million $ 460,960
11:25 PM $ 0.0779
+0.00%
$ 5.12 million $ 460,865
11:24 PM $ 0.0779
+0.00%
$ 5.12 million $ 460,794
11:23 PM $ 0.0779
-0.01%
$ 5.12 million $ 460,712
11:22 PM $ 0.0779
+0.01%
$ 5.12 million $ 462,431
11:21 PM $ 0.0779
-0.01%
$ 5.12 million $ 462,372
11:20 PM $ 0.0779
-0.03%
$ 5.12 million $ 462,334
11:19 PM $ 0.0779
-0.04%
$ 5.12 million $ 462,326
11:18 PM $ 0.0779
+0.05%
$ 5.12 million $ 462,457
11:17 PM $ 0.0779
+0.01%
$ 5.12 million $ 462,941
11:16 PM $ 0.0779
-0.13%
$ 5.12 million $ 463,090
11:15 PM $ 0.078
+0.01%
$ 5.12 million $ 463,091
11:14 PM $ 0.078
+0.00%
$ 5.12 million $ 463,112
11:13 PM $ 0.078
+0.16%
$ 5.12 million $ 463,112
11:12 PM $ 0.0778
-0.01%
$ 5.12 million $ 463,046
11:11 PM $ 0.0779
-0.01%
$ 5.12 million $ 461,218
11:10 PM $ 0.078
-0.41%
$ 5.12 million $ 461,442
11:09 PM $ 0.0783
-0.02%
$ 5.14 million $ 463,275
11:08 PM $ 0.0783
-0.01%
$ 5.14 million $ 463,454
11:07 PM $ 0.0783
-0.02%
$ 5.14 million $ 463,993
11:06 PM $ 0.0783
+0.02%
$ 5.14 million $ 463,946
11:05 PM $ 0.0783
+0.01%
$ 5.14 million $ 463,944
11:04 PM $ 0.0784
-0.08%
$ 5.15 million $ 464,549
11:03 PM $ 0.0784
-0.09%
$ 5.15 million $ 464,056
11:02 PM $ 0.0784
-0.10%
$ 5.15 million $ 464,036
11:01 PM $ 0.0785
+0.00%
$ 5.15 million $ 464,061
11:00 PM $ 0.0785
+0.97%
$ 5.15 million $ 459,727
10:59 PM $ 0.0778
+0.31%
$ 5.11 million $ 459,718
10:58 PM $ 0.0775
+0.00%
$ 5.11 million $ 459,625
10:57 PM $ 0.0775
+0.02%
$ 5.11 million $ 459,063
10:56 PM $ 0.0775
+0.03%
$ 5.11 million $ 459,063
10:55 PM $ 0.0775
+0.01%
$ 5.11 million $ 459,187
10:54 PM $ 0.0775
+0.16%
$ 5.09 million $ 459,162
10:53 PM $ 0.0774
-0.15%
$ 5.09 million $ 458,425
10:52 PM $ 0.0775
-0.55%
$ 5.09 million $ 458,379
10:51 PM $ 0.0779
+0.27%
$ 5.09 million $ 458,760
10:50 PM $ 0.0777
+0.73%
$ 5.09 million $ 456,491
10:49 PM $ 0.0771
-0.40%
$ 5.07 million $ 454,553
10:48 PM $ 0.0774
+0.45%
$ 5.07 million $ 451,521
10:47 PM $ 0.0771
-0.15%
$ 5.07 million $ 451,333
10:46 PM $ 0.0772
+0.06%
$ 5.07 million $ 451,340
10:45 PM $ 0.077
+0.08%
$ 5.07 million $ 450,511
10:44 PM $ 0.0769
+0.92%
$ 5.05 million $ 445,849
10:43 PM $ 0.0762
+0.16%
$ 5.05 million $ 442,199
10:42 PM $ 0.0761
+0.04%
$ 5.05 million $ 440,813
10:41 PM $ 0.0761
+0.06%
$ 5.05 million $ 440,616