Aavegotchi Historical Data

GHST Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $0.967
+2.57%
$83.92 million $1.11 million
May 24, 2023 $0.942
-2.79%
$81.83 million $1.99 million
May 23, 2023 $0.969
+0.39%
$84.17 million $1.35 million
May 22, 2023 $0.966
-2.94%
$83.84 million $2.15 million
May 21, 2023 $0.995
+1.70%
$86.38 million $13.15 million
May 20, 2023 $0.978
+1.83%
$84.94 million $774,415
May 19, 2023 $0.961
+0.97%
$83.41 million $847,911
May 18, 2023 $0.951
-2.04%
$82.62 million $1.27 million
May 17, 2023 $0.971
+1.06%
$84.34 million $1.32 million
May 16, 2023 $0.961
-1.47%
$83.46 million $1.34 million
May 15, 2023 $0.976
-0.86%
$84.71 million $1.02 million
May 14, 2023 $0.984
+1.01%
$85.44 million $1.48 million
May 13, 2023 $0.974
+3.77%
$84.58 million $1.45 million
May 12, 2023 $0.939
+4.97%
$81.51 million $1.53 million
May 11, 2023 $0.894
-4.99%
$77.66 million $2.53 million
May 10, 2023 $0.941
-1.58%
$81.74 million $1.45 million
May 9, 2023 $0.957
-0.41%
$83.06 million $1.51 million
May 8, 2023 $0.961
-6.67%
$83.4 million $2.22 million
May 7, 2023 $1.03
-1.84%
$89.36 million $1.71 million
May 6, 2023 $1.05
-3.01%
$91.03 million $1.84 million
May 5, 2023 $1.08
+0.74%
$93.86 million $1.4 million
May 4, 2023 $1.07
-1.13%
$93.17 million $2.12 million
May 3, 2023 $1.09
+0.26%
$94.23 million $1.46 million
May 2, 2023 $1.08
-0.91%
$93.99 million $1.71 million
May 1, 2023 $1.09
-2.08%
$94.85 million $2.47 million
Apr 30, 2023 $1.12
+1.07%
$96.87 million $2.6 million
Apr 29, 2023 $1.1
+0.01%
$95.84 million $3.87 million
Apr 28, 2023 $1.1
-2.31%
$95.83 million $39.44 million
Apr 27, 2023 $1.13
+1.83%
$98.1 million $2.18 million
Apr 26, 2023 $1.11
-1.56%
$96.33 million $2.82 million
Apr 25, 2023 $1.13
+2.90%
$97.86 million $1.77 million
Apr 24, 2023 $1.1
-2.00%
$95.1 million $1.56 million
Apr 23, 2023 $1.12
-1.84%
$97.04 million $2.54 million
Apr 22, 2023 $1.14
+7.74%
$98.86 million $6.19 million
Apr 21, 2023 $1.06
-3.80%
$91.76 million $2.48 million
Apr 20, 2023 $1.1
-1.65%
$95.39 million $2.9 million
Apr 19, 2023 $1.12
-7.29%
$96.99 million $3.85 million
Apr 18, 2023 $1.2
-0.87%
$104.61 million $2.39 million
Apr 17, 2023 $1.21
+5.00%
$105.45 million $10.43 million
Apr 16, 2023 $1.16
-0.38%
$100.43 million $4.15 million
Apr 15, 2023 $1.16
+0.96%
$100.81 million $4.28 million
Apr 14, 2023 $1.15
+5.38%
$99.85 million $3.59 million
Apr 13, 2023 $1.09
+2.83%
$94.75 million $3.7 million
Apr 12, 2023 $1.06
-5.24%
$92.15 million $2.8 million
Apr 11, 2023 $1.12
+1.36%
$97.24 million $2.79 million
Apr 10, 2023 $1.1
+1.23%
$95.94 million $2.14 million
Apr 9, 2023 $1.09
+0.75%
$94.78 million $5.54 million
Apr 8, 2023 $1.08
+1.88%
$94.07 million $2.07 million
Apr 7, 2023 $1.06
-0.94%
$92.33 million $2.15 million
Apr 6, 2023 $1.07
-0.40%
$93.21 million $2.87 million