Aavegotchi Historical Data

GHST Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.0454
+0.47%
$2.83 million $292,837
Jul 18, 10 PM $0.0452
-2.02%
$2.82 million $305,993
Jul 18, 9 PM $0.0461
-0.68%
$2.88 million $309,595
Jul 18, 8 PM $0.0464
+0.02%
$2.9 million $308,646
Jul 18, 7 PM $0.0464
-0.04%
$2.9 million $301,048
Jul 18, 6 PM $0.0464
+0.83%
$2.9 million $301,402
Jul 18, 5 PM $0.046
-0.45%
$2.87 million $306,254
Jul 18, 4 PM $0.0462
+1.81%
$2.89 million $299,875
Jul 18, 3 PM $0.0454
+0.03%
$2.83 million $300,140
Jul 18, 2 PM $0.0454
-1.28%
$2.83 million $306,165
Jul 18, 1 PM $0.046
-2.34%
$2.87 million $307,828
Jul 18, 12 PM $0.0471
-0.14%
$2.94 million $297,742
Jul 18, 11 AM $0.0472
-0.93%
$2.94 million $298,873
Jul 18, 10 AM $0.0476
-0.63%
$2.97 million $299,425
Jul 18, 9 AM $0.0479
-0.67%
$2.99 million $299,630
Jul 18, 8 AM $0.0482
+0.46%
$3.01 million $297,891
Jul 18, 7 AM $0.048
-1.24%
$3 million $293,629
Jul 18, 6 AM $0.0486
-1.73%
$3.03 million $287,444
Jul 18, 5 AM $0.0495
-1.35%
$3.09 million $283,639
Jul 18, 4 AM $0.0501
+1.41%
$3.13 million $278,511
Jul 18, 3 AM $0.0494
-0.03%
$3.09 million $266,949
Jul 18, 2 AM $0.0495
+4.57%
$3.09 million $263,759
Jul 18, 1 AM $0.0473
-0.48%
$2.95 million $236,220
Jul 18, 12 AM $0.0475
-0.55%
$2.97 million $236,721
Jul 17, 11 PM $0.0478
+1.49%
$2.98 million $234,107
Jul 17, 10 PM $0.0471
+0.50%
$2.94 million $210,808
Jul 17, 9 PM $0.0469
-0.38%
$2.92 million $207,232
Jul 17, 8 PM $0.047
+0.47%
$2.93 million $216,048
Jul 17, 7 PM $0.0468
-0.40%
$2.92 million $215,150
Jul 17, 6 PM $0.047
+0.75%
$2.93 million $215,454
Jul 17, 5 PM $0.0467
-0.69%
$2.91 million $211,869
Jul 17, 4 PM $0.047
-0.41%
$2.93 million $212,255
Jul 17, 3 PM $0.0472
+0.40%
$2.94 million $211,154
Jul 17, 2 PM $0.047
-0.70%
$2.93 million $210,536
Jul 17, 1 PM $0.0473
-0.03%
$2.95 million $210,936
Jul 17, 12 PM $0.0473
+0.05%
$2.95 million $214,026
Jul 17, 11 AM $0.0473
-0.29%
$2.95 million $211,749
Jul 17, 10 AM $0.0474
-0.24%
$2.96 million $235,961
Jul 17, 9 AM $0.0476
-0.12%
$2.97 million $234,420
Jul 17, 8 AM $0.0476
-0.38%
$2.97 million $229,854
Jul 17, 7 AM $0.0478
-0.62%
$2.98 million $231,538
Jul 17, 6 AM $0.0481
-0.73%
$3 million $244,319
Jul 17, 5 AM $0.0484
+1.51%
$3.02 million $247,027
Jul 17, 4 AM $0.0476
-0.47%
$2.97 million $242,317
Jul 17, 3 AM $0.0478
+0.01%
$2.98 million $243,355
Jul 17, 2 AM $0.0478
-0.26%
$2.98 million $241,220
Jul 17, 1 AM $0.0479
-0.28%
$2.99 million $241,555
Jul 17, 12 AM $0.0481
-0.15%
$3 million $241,182
Jul 16, 11 PM $0.0481
-0.15%
$3 million $239,792
Jul 16, 10 PM $0.0482
-0.69%
$3.01 million $242,598