Aavegotchi Historical Data

GHST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0636
-0.13%
$ 4.18 million $ 365,730
Jun 3, 3 PM $ 0.0637
-0.12%
$ 4.19 million $ 407,061
Jun 3, 2 PM $ 0.0638
-0.29%
$ 4.19 million $ 414,517
Jun 3, 1 PM $ 0.064
+0.79%
$ 4.2 million $ 433,161
Jun 3, 12 PM $ 0.0635
-0.24%
$ 4.17 million $ 447,326
Jun 3, 11 AM $ 0.0636
+0.11%
$ 4.18 million $ 452,716
Jun 3, 10 AM $ 0.0636
-0.24%
$ 4.18 million $ 382,702
Jun 3, 9 AM $ 0.0637
-0.42%
$ 4.19 million $ 394,514
Jun 3, 8 AM $ 0.064
+1.04%
$ 4.2 million $ 409,467
Jun 3, 7 AM $ 0.0633
-1.09%
$ 4.16 million $ 414,475
Jun 3, 6 AM $ 0.064
-0.09%
$ 4.21 million $ 418,935
Jun 3, 5 AM $ 0.0641
+1.69%
$ 4.21 million $ 421,383
Jun 3, 4 AM $ 0.063
+0.19%
$ 4.14 million $ 480,216
Jun 3, 3 AM $ 0.0629
-0.36%
$ 4.13 million $ 477,744
Jun 3, 2 AM $ 0.0631
-4.40%
$ 4.15 million $ 482,053
Jun 3, 1 AM $ 0.066
+4.31%
$ 4.34 million $ 471,837
Jun 3, 12 AM $ 0.0633
+0.17%
$ 4.16 million $ 450,750
Jun 2, 11 PM $ 0.0632
-0.11%
$ 4.15 million $ 455,719
Jun 2, 10 PM $ 0.0633
-0.54%
$ 4.16 million $ 459,476
Jun 2, 9 PM $ 0.0636
-0.40%
$ 4.18 million $ 476,424
Jun 2, 8 PM $ 0.0639
-0.51%
$ 4.2 million $ 494,713
Jun 2, 7 PM $ 0.0642
+0.05%
$ 4.22 million $ 518,016
Jun 2, 6 PM $ 0.0642
-0.02%
$ 4.22 million $ 557,659
Jun 2, 5 PM $ 0.0642
+0.43%
$ 4.22 million $ 575,197
Jun 2, 4 PM $ 0.0639
-1.17%
$ 4.2 million $ 624,304
Jun 2, 3 PM $ 0.0647
-1.64%
$ 4.25 million $ 631,108
Jun 2, 2 PM $ 0.0658
-1.96%
$ 4.32 million $ 794,499
Jun 2, 1 PM $ 0.0671
+1.57%
$ 4.41 million $ 1.03 million
Jun 2, 12 PM $ 0.0661
-0.67%
$ 4.34 million $ 1.04 million
Jun 2, 11 AM $ 0.0665
-0.02%
$ 4.37 million $ 1.08 million
Jun 2, 10 AM $ 0.0665
+0.00%
$ 4.37 million $ 1.12 million
Jun 2, 9 AM $ 0.0666
-1.22%
$ 4.38 million $ 1.16 million
Jun 2, 8 AM $ 0.0674
-1.99%
$ 4.43 million $ 1.19 million
Jun 2, 7 AM $ 0.0688
-0.67%
$ 4.52 million $ 1.22 million
Jun 2, 6 AM $ 0.0693
-0.31%
$ 4.55 million $ 1.27 million
Jun 2, 5 AM $ 0.0695
+3.64%
$ 4.57 million $ 1.29 million
Jun 2, 4 AM $ 0.067
+1.51%
$ 4.41 million $ 1.22 million
Jun 2, 3 AM $ 0.0661
+0.62%
$ 4.34 million $ 1.25 million
Jun 2, 2 AM $ 0.0656
-1.12%
$ 4.31 million $ 1.3 million
Jun 2, 1 AM $ 0.0664
-1.61%
$ 4.36 million $ 1.36 million
Jun 2, 12 AM $ 0.0675
-0.48%
$ 4.43 million $ 1.42 million
Jun 1, 11 PM $ 0.0678
+0.98%
$ 4.45 million $ 1.49 million
Jun 1, 10 PM $ 0.0671
-0.78%
$ 4.41 million $ 1.61 million
Jun 1, 9 PM $ 0.0677
-2.17%
$ 4.45 million $ 1.72 million
Jun 1, 8 PM $ 0.0692
+0.63%
$ 4.54 million $ 1.78 million
Jun 1, 7 PM $ 0.0687
-1.37%
$ 4.52 million $ 1.88 million
Jun 1, 6 PM $ 0.0697
-1.66%
$ 4.58 million $ 2.08 million
Jun 1, 5 PM $ 0.0709
+3.77%
$ 4.66 million $ 2.28 million
Jun 1, 4 PM $ 0.0684
-3.27%
$ 4.49 million $ 2.55 million
Jun 1, 3 PM $ 0.0707
-12.44%
$ 4.65 million $ 2.97 million