Aavegotchi Historical Data

GHST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0976
-0.32%
$ 6.41 million $ 564,233
Feb 22, 6 PM $ 0.0979
-0.11%
$ 6.43 million $ 565,300
Feb 22, 5 PM $ 0.098
+0.49%
$ 6.44 million $ 564,950
Feb 22, 4 PM $ 0.0975
+0.05%
$ 6.41 million $ 564,424
Feb 22, 3 PM $ 0.0975
-0.49%
$ 6.41 million $ 562,683
Feb 22, 2 PM $ 0.098
-0.06%
$ 6.44 million $ 559,528
Feb 22, 1 PM $ 0.098
-0.35%
$ 6.44 million $ 562,053
Feb 22, 12 PM $ 0.0984
-0.11%
$ 6.46 million $ 562,439
Feb 22, 11 AM $ 0.0985
+0.23%
$ 6.47 million $ 569,803
Feb 22, 10 AM $ 0.0983
-0.06%
$ 6.46 million $ 552,155
Feb 22, 9 AM $ 0.0983
-0.11%
$ 6.46 million $ 548,434
Feb 22, 8 AM $ 0.0984
-0.14%
$ 6.47 million $ 557,171
Feb 22, 7 AM $ 0.0986
+0.16%
$ 6.48 million $ 558,077
Feb 22, 6 AM $ 0.0984
-0.20%
$ 6.47 million $ 565,757
Feb 22, 5 AM $ 0.0986
-0.40%
$ 6.48 million $ 556,787
Feb 22, 4 AM $ 0.099
+0.16%
$ 6.51 million $ 542,672
Feb 22, 3 AM $ 0.0989
+0.04%
$ 6.5 million $ 540,485
Feb 22, 2 AM $ 0.0988
-0.32%
$ 6.49 million $ 545,358
Feb 22, 1 AM $ 0.0991
+0.44%
$ 6.51 million $ 542,622
Feb 22, 12 AM $ 0.0987
-1.71%
$ 6.49 million $ 536,834
Feb 21, 11 PM $ 0.1
+2.77%
$ 6.6 million $ 529,892
Feb 21, 10 PM $ 0.0977
+0.02%
$ 6.42 million $ 490,733
Feb 21, 9 PM $ 0.0977
-0.08%
$ 6.42 million $ 481,148
Feb 21, 8 PM $ 0.0978
-0.66%
$ 6.42 million $ 476,352
Feb 21, 7 PM $ 0.0984
-0.40%
$ 6.47 million $ 484,954
Feb 21, 6 PM $ 0.0988
+0.31%
$ 6.49 million $ 489,117
Feb 21, 5 PM $ 0.0985
+0.57%
$ 6.47 million $ 494,343
Feb 21, 4 PM $ 0.098
-0.16%
$ 6.44 million $ 491,917
Feb 21, 3 PM $ 0.0981
+0.23%
$ 6.44 million $ 487,912
Feb 21, 2 PM $ 0.0979
-0.23%
$ 6.43 million $ 487,415
Feb 21, 1 PM $ 0.0981
+0.05%
$ 6.45 million $ 492,180
Feb 21, 12 PM $ 0.0981
-0.09%
$ 6.44 million $ 493,843
Feb 21, 11 AM $ 0.0982
+0.03%
$ 6.45 million $ 485,449
Feb 21, 10 AM $ 0.0981
+0.07%
$ 6.45 million $ 485,968
Feb 21, 9 AM $ 0.0981
-1.24%
$ 6.44 million $ 483,618
Feb 21, 8 AM $ 0.0993
-0.11%
$ 6.52 million $ 479,029
Feb 21, 7 AM $ 0.0994
+0.38%
$ 6.53 million $ 476,394
Feb 21, 6 AM $ 0.099
+0.14%
$ 6.5 million $ 477,546
Feb 21, 5 AM $ 0.0989
-0.14%
$ 6.5 million $ 477,401
Feb 21, 4 AM $ 0.099
+0.00%
$ 6.51 million $ 480,106
Feb 21, 3 AM $ 0.099
+0.17%
$ 6.51 million $ 479,688
Feb 21, 2 AM $ 0.0988
+0.18%
$ 6.49 million $ 482,574
Feb 21, 1 AM $ 0.0987
+0.17%
$ 6.48 million $ 483,990
Feb 21, 12 AM $ 0.0985
+0.13%
$ 6.47 million $ 480,703
Feb 20, 11 PM $ 0.0984
+0.19%
$ 6.46 million $ 481,190
Feb 20, 10 PM $ 0.0982
-0.26%
$ 6.45 million $ 476,657
Feb 20, 9 PM $ 0.0984
-0.13%
$ 6.47 million $ 478,952
Feb 20, 8 PM $ 0.0985
-0.56%
$ 6.47 million $ 482,258
Feb 20, 7 PM $ 0.0991
+0.65%
$ 6.51 million $ 476,069
Feb 20, 6 PM $ 0.0985
+0.07%
$ 6.47 million $ 462,594