Aavegotchi Historical Data

GHST Page 25
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0469
+0.07%
$ 2.93 million $ 158,321
6:06 PM $ 0.0469
-0.06%
$ 2.93 million $ 158,159
6:05 PM $ 0.0469
+0.01%
$ 2.93 million $ 158,156
6:04 PM $ 0.0469
-0.09%
$ 2.93 million $ 158,202
6:03 PM $ 0.047
+0.08%
$ 2.93 million $ 158,305
6:02 PM $ 0.0469
-0.05%
$ 2.93 million $ 158,217
6:01 PM $ 0.0469
+0.05%
$ 2.93 million $ 158,208
6:00 PM $ 0.0469
-0.04%
$ 2.93 million $ 158,183
5:59 PM $ 0.0469
-0.02%
$ 2.93 million $ 158,148
5:58 PM $ 0.0469
-0.11%
$ 2.93 million $ 158,129
5:57 PM $ 0.047
+0.02%
$ 2.93 million $ 158,288
5:56 PM $ 0.047
-0.01%
$ 2.93 million $ 158,338
5:55 PM $ 0.047
+0.01%
$ 2.93 million $ 158,378
5:54 PM $ 0.047
-0.16%
$ 2.93 million $ 158,591
5:53 PM $ 0.0471
+0.06%
$ 2.93 million $ 158,482
5:52 PM $ 0.047
-0.03%
$ 2.93 million $ 158,215
5:51 PM $ 0.047
-0.60%
$ 2.93 million $ 158,207
5:50 PM $ 0.0473
-0.07%
$ 2.93 million $ 157,692
5:49 PM $ 0.0474
+0.07%
$ 2.96 million $ 157,713
5:48 PM $ 0.0473
-0.12%
$ 2.96 million $ 157,748
5:47 PM $ 0.0474
+0.00%
$ 2.96 million $ 157,801
5:46 PM $ 0.0474
-0.02%
$ 2.96 million $ 157,849
5:45 PM $ 0.0474
+0.04%
$ 2.96 million $ 157,996
5:44 PM $ 0.0474
-0.01%
$ 2.96 million $ 158,030
5:43 PM $ 0.0474
-0.02%
$ 2.96 million $ 158,057
5:42 PM $ 0.0474
-0.01%
$ 2.96 million $ 158,220
5:41 PM $ 0.0474
+0.05%
$ 2.96 million $ 158,192
5:40 PM $ 0.0474
-0.07%
$ 2.96 million $ 157,978
5:39 PM $ 0.0474
+0.06%
$ 2.96 million $ 157,929
5:38 PM $ 0.0474
+0.04%
$ 2.96 million $ 157,906
5:37 PM $ 0.0473
+0.01%
$ 2.96 million $ 157,839
5:36 PM $ 0.0473
-0.03%
$ 2.96 million $ 157,835
5:35 PM $ 0.0474
-0.04%
$ 2.96 million $ 157,814
5:34 PM $ 0.0474
+0.07%
$ 2.96 million $ 157,807
5:33 PM $ 0.0473
-0.02%
$ 2.96 million $ 157,770
5:32 PM $ 0.0474
+0.05%
$ 2.96 million $ 157,836
5:31 PM $ 0.0473
-0.08%
$ 2.96 million $ 157,819
5:30 PM $ 0.0474
+0.55%
$ 2.96 million $ 157,802
5:29 PM $ 0.0471
+0.00%
$ 2.94 million $ 158,994
5:28 PM $ 0.0471
-0.04%
$ 2.94 million $ 158,959
5:27 PM $ 0.0471
+0.02%
$ 2.94 million $ 159,003
5:26 PM $ 0.0471
+0.01%
$ 2.94 million $ 158,995
5:25 PM $ 0.0471
-0.07%
$ 2.94 million $ 158,976
5:24 PM $ 0.0472
+0.03%
$ 2.94 million $ 158,987
5:23 PM $ 0.0471
+0.04%
$ 2.94 million $ 159,015
5:22 PM $ 0.0471
+0.01%
$ 2.94 million $ 158,997
5:21 PM $ 0.0471
-0.05%
$ 2.94 million $ 159,015
5:20 PM $ 0.0471
-0.02%
$ 2.94 million $ 159,004
5:19 PM $ 0.0471
+0.02%
$ 2.94 million $ 158,991
5:18 PM $ 0.0471
-0.06%
$ 2.94 million $ 159,000