Aavegotchi Historical Data

GHST Page 25
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0784
+0.02%
$ 5.14 million $ 422,233
12:26 AM $ 0.0783
-0.06%
$ 5.14 million $ 426,473
12:25 AM $ 0.0784
-0.06%
$ 5.14 million $ 426,744
12:24 AM $ 0.0784
-0.07%
$ 5.15 million $ 427,983
12:23 AM $ 0.0785
+0.01%
$ 5.15 million $ 428,177
12:22 AM $ 0.0785
+0.00%
$ 5.15 million $ 428,724
12:21 AM $ 0.0785
+0.15%
$ 5.15 million $ 428,735
12:20 AM $ 0.0784
-0.02%
$ 5.15 million $ 428,719
12:19 AM $ 0.0784
-0.05%
$ 5.15 million $ 430,942
12:18 AM $ 0.0784
-0.05%
$ 5.15 million $ 431,226
12:17 AM $ 0.0784
-0.05%
$ 5.15 million $ 431,188
12:16 AM $ 0.0785
+0.07%
$ 5.15 million $ 431,689
12:15 AM $ 0.0784
-0.03%
$ 5.15 million $ 431,628
12:14 AM $ 0.0785
+0.01%
$ 5.15 million $ 431,731
12:13 AM $ 0.0784
+0.02%
$ 5.15 million $ 431,731
12:12 AM $ 0.0784
+0.00%
$ 5.15 million $ 433,117
12:11 AM $ 0.0784
+0.03%
$ 5.15 million $ 433,949
12:10 AM $ 0.0784
-0.05%
$ 5.15 million $ 433,991
12:09 AM $ 0.0784
+0.08%
$ 5.15 million $ 436,730
12:08 AM $ 0.0784
+0.00%
$ 5.15 million $ 436,610
12:07 AM $ 0.0784
-0.06%
$ 5.15 million $ 436,577
12:06 AM $ 0.0784
+0.42%
$ 5.15 million $ 434,983
12:05 AM $ 0.0781
-0.40%
$ 5.15 million $ 436,671
12:04 AM $ 0.0784
+0.84%
$ 5.15 million $ 435,594
12:03 AM $ 0.0778
+0.00%
$ 5.15 million $ 431,994
12:02 AM $ 0.0778
-0.38%
$ 5.15 million $ 431,893
12:01 AM $ 0.0781
-0.10%
$ 5.15 million $ 433,432
12:00 AM $ 0.0781
+0.14%
$ 5.15 million $ 433,446
11:59 PM $ 0.078
-0.07%
$ 5.13 million $ 436,370
11:58 PM $ 0.0781
+0.01%
$ 5.13 million $ 436,364
11:57 PM $ 0.0781
-0.07%
$ 5.13 million $ 436,121
11:56 PM $ 0.0781
-0.54%
$ 5.13 million $ 435,625
11:55 PM $ 0.0786
-0.06%
$ 5.13 million $ 435,625
11:54 PM $ 0.0786
-0.02%
$ 5.16 million $ 437,209
11:53 PM $ 0.0786
+0.04%
$ 5.16 million $ 436,847
11:52 PM $ 0.0785
+0.05%
$ 5.16 million $ 436,355
11:51 PM $ 0.0784
-0.02%
$ 5.16 million $ 436,009
11:50 PM $ 0.0785
-0.18%
$ 5.16 million $ 435,958
11:49 PM $ 0.0786
+0.83%
$ 5.16 million $ 435,857
11:48 PM $ 0.078
+0.14%
$ 5.16 million $ 437,181
11:47 PM $ 0.0779
+0.50%
$ 5.16 million $ 431,815
11:46 PM $ 0.0775
-0.09%
$ 5.16 million $ 434,539
11:45 PM $ 0.0775
+0.03%
$ 5.16 million $ 436,352
11:44 PM $ 0.0775
+0.07%
$ 5.09 million $ 438,039
11:43 PM $ 0.0775
+0.00%
$ 5.09 million $ 447,799
11:42 PM $ 0.0775
-0.05%
$ 5.09 million $ 447,799
11:41 PM $ 0.0775
-0.02%
$ 5.09 million $ 451,739
11:40 PM $ 0.0775
-0.04%
$ 5.09 million $ 460,838
11:39 PM $ 0.0776
-0.05%
$ 5.1 million $ 460,793
11:38 PM $ 0.0776
-0.02%
$ 5.1 million $ 460,898