Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aavegotchi Historical Data

GHST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $0.962
+0.70%
$83.5 million $1.92 million
Jun 5, 2023 $0.955
-3.88%
$82.93 million $2.19 million
Jun 4, 2023 $0.994
-1.38%
$86.27 million $1.6 million
Jun 3, 2023 $1.01
+1.22%
$87.48 million $2.01 million
Jun 2, 2023 $0.995
+1.23%
$86.43 million $1.09 million
Jun 1, 2023 $0.983
+3.05%
$85.38 million $1.09 million
May 31, 2023 $0.954
-3.39%
$82.85 million $1.4 million
May 30, 2023 $0.988
+0.30%
$85.76 million $1.32 million
May 29, 2023 $0.985
-0.69%
$85.5 million $1.05 million
May 28, 2023 $0.992
+0.14%
$86.11 million $1.77 million
May 27, 2023 $0.99
-0.35%
$85.99 million $1.37 million
May 26, 2023 $0.994
+2.83%
$86.3 million $1.1 million
May 25, 2023 $0.967
+2.57%
$83.92 million $1.11 million
May 24, 2023 $0.942
-2.79%
$81.83 million $1.99 million
May 23, 2023 $0.969
+0.39%
$84.17 million $1.35 million
May 22, 2023 $0.966
-2.94%
$83.84 million $2.15 million
May 21, 2023 $0.995
+1.70%
$86.38 million $13.15 million
May 20, 2023 $0.978
+1.83%
$84.94 million $774,415
May 19, 2023 $0.961
+0.97%
$83.41 million $847,911
May 18, 2023 $0.951
-2.04%
$82.62 million $1.27 million
May 17, 2023 $0.971
+1.06%
$84.34 million $1.32 million
May 16, 2023 $0.961
-1.47%
$83.46 million $1.34 million
May 15, 2023 $0.976
-0.86%
$84.71 million $1.02 million
May 14, 2023 $0.984
+1.01%
$85.44 million $1.48 million
May 13, 2023 $0.974
+3.77%
$84.58 million $1.45 million
May 12, 2023 $0.939
+4.97%
$81.51 million $1.53 million
May 11, 2023 $0.894
-4.99%
$77.66 million $2.53 million
May 10, 2023 $0.941
-1.58%
$81.74 million $1.45 million
May 9, 2023 $0.957
-0.41%
$83.06 million $1.51 million
May 8, 2023 $0.961
-6.67%
$83.4 million $2.22 million
May 7, 2023 $1.03
-1.84%
$89.36 million $1.71 million
May 6, 2023 $1.05
-3.01%
$91.03 million $1.84 million
May 5, 2023 $1.08
+0.74%
$93.86 million $1.4 million
May 4, 2023 $1.07
-1.13%
$93.17 million $2.12 million
May 3, 2023 $1.09
+0.26%
$94.23 million $1.46 million
May 2, 2023 $1.08
-0.91%
$93.99 million $1.71 million
May 1, 2023 $1.09
-2.08%
$94.85 million $2.47 million
Apr 30, 2023 $1.12
+1.07%
$96.87 million $2.6 million
Apr 29, 2023 $1.1
+0.01%
$95.84 million $3.87 million
Apr 28, 2023 $1.1
-2.31%
$95.83 million $39.44 million
Apr 27, 2023 $1.13
+1.83%
$98.1 million $2.18 million
Apr 26, 2023 $1.11
-1.56%
$96.33 million $2.82 million
Apr 25, 2023 $1.13
+2.90%
$97.86 million $1.77 million
Apr 24, 2023 $1.1
-2.00%
$95.1 million $1.56 million
Apr 23, 2023 $1.12
-1.84%
$97.04 million $2.54 million
Apr 22, 2023 $1.14
+7.74%
$98.86 million $6.19 million
Apr 21, 2023 $1.06
-3.80%
$91.76 million $2.48 million
Apr 20, 2023 $1.1
-1.65%
$95.39 million $2.9 million
Apr 19, 2023 $1.12
-7.29%
$96.99 million $3.85 million
Apr 18, 2023 $1.2
-0.87%
$104.61 million $2.39 million