Aavegotchi Historical Data

GHST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $1.08
-0.38%
$93.58 million $4.19 million
Apr 4, 2023 $1.08
+2.04%
$93.94 million $2.34 million
Apr 3, 2023 $1.06
-2.53%
$92.06 million $5.2 million
Apr 2, 2023 $1.09
-3.03%
$94.45 million $4.76 million
Apr 1, 2023 $1.12
-5.51%
$97.4 million $7.13 million
Mar 31, 2023 $1.19
+8.88%
$103.08 million $21.85 million
Mar 30, 2023 $1.09
+1.50%
$94.67 million $4.28 million
Mar 29, 2023 $1.07
+2.03%
$93.27 million $5.7 million
Mar 28, 2023 $1.05
+1.05%
$91.41 million $4.29 million
Mar 27, 2023 $1.04
-7.34%
$90.46 million $5.66 million
Mar 26, 2023 $1.12
-1.21%
$97.62 million $4.36 million
Mar 25, 2023 $1.14
-2.68%
$98.81 million $5.43 million
Mar 24, 2023 $1.17
-4.29%
$101.53 million $5.18 million
Mar 23, 2023 $1.22
+2.51%
$106.12 million $7.59 million
Mar 22, 2023 $1.19
-6.97%
$103.56 million $12.39 million
Mar 21, 2023 $1.28
-5.36%
$111.23 million $11.91 million
Mar 20, 2023 $1.35
-0.88%
$117.52 million $16.19 million
Mar 19, 2023 $1.37
+1.39%
$118.53 million $7.53 million
Mar 18, 2023 $1.35
+8.88%
$116.91 million $22.22 million
Mar 17, 2023 $1.24
+5.77%
$107.31 million $7.65 million
Mar 16, 2023 $1.17
+3.71%
$101.49 million $4.68 million
Mar 15, 2023 $1.13
-10.36%
$97.86 million $14.09 million
Mar 14, 2023 $1.26
-0.39%
$107.17 million $19.49 million
Mar 13, 2023 $1.26
+4.03%
$107.6 million $25.06 million
Mar 12, 2023 $1.21
+2.72%
$103.43 million $8.99 million
Mar 11, 2023 $1.18
-13.78%
$100.29 million $25.56 million
Mar 10, 2023 $1.37
-3.32%
$117.82 million $13.67 million
Mar 9, 2023 $1.42
-6.24%
$125.37 million $20.27 million
Mar 8, 2023 $1.51
-7.99%
$137.36 million $23.49 million
Mar 7, 2023 $1.64
+2.14%
$148.64 million $19.71 million
Mar 6, 2023 $1.61
+7.98%
$141.13 million $25.37 million
Mar 5, 2023 $1.49
+5.00%
$128.33 million $11.9 million
Mar 4, 2023 $1.42
+0.64%
$122.17 million $4.99 million
Mar 3, 2023 $1.41
-5.12%
$123.66 million $9.93 million
Mar 2, 2023 $1.49
-0.96%
$130.72 million $11.7 million
Mar 1, 2023 $1.5
+2.51%
$130.68 million $15.66 million
Feb 28, 2023 $1.46
-2.14%
$129.12 million $12.46 million
Feb 27, 2023 $1.5
-3.13%
$133.12 million $8.23 million
Feb 26, 2023 $1.55
+1.17%
$137.31 million $8.14 million
Feb 25, 2023 $1.53
+0.36%
$135.3 million $11.4 million
Feb 24, 2023 $1.52
-6.68%
$138.65 million $17.62 million
Feb 23, 2023 $1.63
-0.30%
$148.14 million $17.26 million
Feb 22, 2023 $1.64
+9.35%
$143.74 million $51.92 million
Feb 21, 2023 $1.5
+3.44%
$130.08 million $21.13 million
Feb 20, 2023 $1.45
+6.86%
$121.75 million $39.99 million
Feb 19, 2023 $1.35
+2.95%
$113 million $18.15 million
Feb 18, 2023 $1.31
+0.90%
$109.88 million $43.19 million
Feb 17, 2023 $1.3
+19.61%
$101.12 million $52.46 million
Feb 16, 2023 $1.09
+1.25%
$83.78 million $5.89 million
Feb 15, 2023 $1.08
+0.79%
$82.73 million $4.28 million