Aavegotchi Historical Data

GHST Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.0482
-0.69%
$3.01 million $242,598
Jul 16, 9 PM $0.0485
+0.22%
$3.03 million $241,769
Jul 16, 8 PM $0.0484
-0.66%
$3.02 million $241,148
Jul 16, 7 PM $0.0487
-0.21%
$3.04 million $240,179
Jul 16, 6 PM $0.0488
-0.11%
$3.05 million $238,352
Jul 16, 5 PM $0.0489
-0.48%
$3.05 million $241,442
Jul 16, 4 PM $0.0491
-0.48%
$3.06 million $243,232
Jul 16, 3 PM $0.0494
-0.11%
$3.08 million $243,168
Jul 16, 2 PM $0.0494
-0.26%
$3.08 million $245,761
Jul 16, 1 PM $0.0496
-0.78%
$3.09 million $232,008
Jul 16, 12 PM $0.05
-0.69%
$3.12 million $229,622
Jul 16, 11 AM $0.0503
+0.26%
$3.14 million $234,859
Jul 16, 10 AM $0.0502
-0.54%
$3.13 million $208,318
Jul 16, 9 AM $0.0504
-0.14%
$3.15 million $208,957
Jul 16, 8 AM $0.0505
-0.75%
$3.15 million $203,730
Jul 16, 7 AM $0.0509
-0.58%
$3.17 million $203,202
Jul 16, 6 AM $0.0512
+0.23%
$3.19 million $205,158
Jul 16, 5 AM $0.0511
-0.10%
$3.19 million $199,057
Jul 16, 4 AM $0.0511
-0.34%
$3.19 million $198,721
Jul 16, 3 AM $0.0513
-0.48%
$3.2 million $198,749
Jul 16, 2 AM $0.0515
+0.07%
$3.21 million $199,885
Jul 16, 1 AM $0.0515
+0.61%
$3.21 million $206,587
Jul 16, 12 AM $0.0512
-0.83%
$3.19 million $207,449
Jul 15, 11 PM $0.0516
-0.20%
$3.22 million $212,569
Jul 15, 10 PM $0.0517
-0.38%
$3.23 million $210,138
Jul 15, 9 PM $0.0519
+0.15%
$3.24 million $213,654
Jul 15, 8 PM $0.0518
-0.28%
$3.23 million $213,189
Jul 15, 7 PM $0.052
-0.15%
$3.24 million $211,701
Jul 15, 6 PM $0.0521
-0.23%
$3.25 million $220,851
Jul 15, 5 PM $0.0522
+0.95%
$3.25 million $220,715
Jul 15, 4 PM $0.0517
-0.27%
$3.22 million $219,226
Jul 15, 3 PM $0.0518
+0.17%
$3.23 million $218,473
Jul 15, 2 PM $0.0517
-0.38%
$3.23 million $216,181
Jul 15, 1 PM $0.0519
-0.51%
$3.24 million $220,213
Jul 15, 12 PM $0.0522
+0.39%
$3.26 million $223,221
Jul 15, 11 AM $0.052
-0.24%
$3.24 million $221,629
Jul 15, 10 AM $0.0521
-0.18%
$3.25 million $220,085
Jul 15, 9 AM $0.0522
-0.23%
$3.26 million $220,540
Jul 15, 8 AM $0.0523
-0.29%
$3.26 million $223,529
Jul 15, 7 AM $0.0525
+0.10%
$3.27 million $222,111
Jul 15, 6 AM $0.0524
-0.16%
$3.27 million $219,543
Jul 15, 5 AM $0.0525
-0.16%
$3.28 million $220,051
Jul 15, 4 AM $0.0526
-0.26%
$3.28 million $220,013
Jul 15, 3 AM $0.0528
-0.36%
$3.29 million $221,352
Jul 15, 2 AM $0.0529
+1.22%
$3.3 million $220,847
Jul 15, 1 AM $0.0523
-1.26%
$3.26 million $214,221
Jul 15, 12 AM $0.053
+1.17%
$3.3 million $214,792
Jul 14, 11 PM $0.0524
-0.06%
$3.26 million $207,909
Jul 14, 10 PM $0.0524
-0.21%
$3.27 million $210,603
Jul 14, 9 PM $0.0525
-0.75%
$3.27 million $209,297