Aavegotchi Historical Data

GHST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0707
-12.44%
$ 4.65 million $ 2.97 million
Jun 1, 2 PM $ 0.0806
+19.79%
$ 5.3 million $ 4 million
Jun 1, 1 PM $ 0.0673
-0.14%
$ 4.42 million $ 3.4 million
Jun 1, 12 PM $ 0.0674
-1.66%
$ 4.43 million $ 3.38 million
Jun 1, 11 AM $ 0.0685
+1.85%
$ 4.5 million $ 3.38 million
Jun 1, 10 AM $ 0.0675
-0.31%
$ 4.43 million $ 3.3 million
Jun 1, 9 AM $ 0.0677
-2.43%
$ 4.45 million $ 3.25 million
Jun 1, 8 AM $ 0.0694
-1.09%
$ 4.56 million $ 3.27 million
Jun 1, 7 AM $ 0.0701
+0.64%
$ 4.61 million $ 3.26 million
Jun 1, 6 AM $ 0.0697
-0.39%
$ 4.58 million $ 3.2 million
Jun 1, 5 AM $ 0.0699
-1.61%
$ 4.6 million $ 3.18 million
Jun 1, 4 AM $ 0.0711
-3.08%
$ 4.67 million $ 3.17 million
Jun 1, 3 AM $ 0.0733
-4.02%
$ 4.82 million $ 3.22 million
Jun 1, 2 AM $ 0.0764
-3.44%
$ 5.02 million $ 3.22 million
Jun 1, 1 AM $ 0.0791
-4.02%
$ 5.2 million $ 3.19 million
Jun 1, 12 AM $ 0.0825
+0.30%
$ 5.42 million $ 3.22 million
May 31, 11 PM $ 0.0822
-1.08%
$ 5.4 million $ 3.14 million
May 31, 10 PM $ 0.0831
+2.41%
$ 5.46 million $ 2.99 million
May 31, 9 PM $ 0.0812
-4.74%
$ 5.33 million $ 2.81 million
May 31, 8 PM $ 0.0852
-1.55%
$ 5.6 million $ 2.82 million
May 31, 7 PM $ 0.0865
+3.63%
$ 5.69 million $ 2.69 million
May 31, 6 PM $ 0.0835
-10.30%
$ 5.49 million $ 2.4 million
May 31, 5 PM $ 0.0932
-1.83%
$ 6.13 million $ 2.33 million
May 31, 4 PM $ 0.095
-10.22%
$ 6.24 million $ 1.92 million
May 31, 3 PM $ 0.105
+32.65%
$ 6.93 million $ 1.23 million
May 31, 2 PM $ 0.0796
+26.46%
$ 5.23 million $ 303,270
May 31, 1 PM $ 0.0629
+0.00%
$ 4.14 million $ 128,997
May 31, 12 PM $ 0.0629
+0.06%
$ 4.14 million $ 128,639
May 31, 11 AM $ 0.0629
-0.14%
$ 4.13 million $ 131,791
May 31, 10 AM $ 0.063
-0.04%
$ 4.14 million $ 132,153
May 31, 9 AM $ 0.063
+0.07%
$ 4.14 million $ 132,633
May 31, 8 AM $ 0.063
-0.06%
$ 4.14 million $ 133,033
May 31, 7 AM $ 0.063
+0.13%
$ 4.14 million $ 132,168
May 31, 6 AM $ 0.0629
-0.01%
$ 4.14 million $ 131,793
May 31, 5 AM $ 0.063
-0.19%
$ 4.14 million $ 131,739
May 31, 4 AM $ 0.0631
-1.17%
$ 4.14 million $ 131,304
May 31, 3 AM $ 0.0638
+0.08%
$ 4.19 million $ 126,100
May 31, 2 AM $ 0.0638
-0.01%
$ 4.19 million $ 125,124
May 31, 1 AM $ 0.0638
-0.04%
$ 4.19 million $ 124,020
May 31, 12 AM $ 0.0638
-0.04%
$ 4.19 million $ 124,574
May 30, 11 PM $ 0.0638
+0.02%
$ 4.19 million $ 125,813
May 30, 10 PM $ 0.0638
+0.07%
$ 4.19 million $ 126,718
May 30, 9 PM $ 0.0638
-0.11%
$ 4.19 million $ 126,889
May 30, 8 PM $ 0.0638
+0.03%
$ 4.19 million $ 127,550
May 30, 7 PM $ 0.0638
+0.03%
$ 4.19 million $ 126,510
May 30, 6 PM $ 0.0638
+0.01%
$ 4.19 million $ 124,626
May 30, 5 PM $ 0.0638
+0.03%
$ 4.19 million $ 122,668
May 30, 4 PM $ 0.0638
-0.05%
$ 4.19 million $ 119,806
May 30, 3 PM $ 0.0638
+0.02%
$ 4.19 million $ 121,868
May 30, 2 PM $ 0.0638
-0.03%
$ 4.19 million $ 122,153