Aavegotchi Historical Data

GHST Page 26
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0777
+0.05%
$ 5.07 million $ 415,724
1:24 AM $ 0.0777
-0.04%
$ 5.1 million $ 415,592
1:23 AM $ 0.0777
+0.01%
$ 5.1 million $ 415,631
1:22 AM $ 0.0777
-0.07%
$ 5.1 million $ 415,724
1:21 AM $ 0.0779
-0.01%
$ 5.1 million $ 415,724
1:20 AM $ 0.0779
+0.06%
$ 5.1 million $ 415,706
1:19 AM $ 0.0778
+0.00%
$ 5.11 million $ 415,826
1:18 AM $ 0.0778
-0.01%
$ 5.11 million $ 415,513
1:17 AM $ 0.0779
+0.07%
$ 5.11 million $ 415,494
1:16 AM $ 0.0778
+0.28%
$ 5.11 million $ 415,615
1:15 AM $ 0.0776
-0.01%
$ 5.11 million $ 415,561
1:14 AM $ 0.0776
+0.00%
$ 5.1 million $ 415,600
1:13 AM $ 0.0776
-0.21%
$ 5.1 million $ 415,518
1:12 AM $ 0.0778
+0.04%
$ 5.1 million $ 415,566
1:11 AM $ 0.0777
+0.00%
$ 5.1 million $ 415,587
1:10 AM $ 0.0777
+0.03%
$ 5.1 million $ 415,587
1:09 AM $ 0.0777
-0.08%
$ 5.11 million $ 415,557
1:08 AM $ 0.0778
-0.08%
$ 5.11 million $ 415,581
1:07 AM $ 0.0778
-0.11%
$ 5.11 million $ 415,377
1:06 AM $ 0.078
+0.00%
$ 5.11 million $ 415,331
1:05 AM $ 0.078
-0.03%
$ 5.11 million $ 415,299
1:04 AM $ 0.078
+0.00%
$ 5.13 million $ 415,241
1:03 AM $ 0.078
+0.06%
$ 5.13 million $ 414,818
1:02 AM $ 0.078
-0.03%
$ 5.13 million $ 414,794
1:01 AM $ 0.078
+0.00%
$ 5.13 million $ 414,875
1:00 AM $ 0.078
+0.02%
$ 5.13 million $ 414,806
12:59 AM $ 0.078
+0.00%
$ 5.12 million $ 415,676
12:58 AM $ 0.078
+0.02%
$ 5.12 million $ 415,676
12:57 AM $ 0.078
+0.01%
$ 5.12 million $ 415,705
12:56 AM $ 0.078
-0.04%
$ 5.12 million $ 415,783
12:55 AM $ 0.078
-0.05%
$ 5.12 million $ 416,029
12:54 AM $ 0.078
+0.00%
$ 5.13 million $ 416,133
12:53 AM $ 0.078
+0.10%
$ 5.13 million $ 416,178
12:52 AM $ 0.078
+0.01%
$ 5.13 million $ 416,329
12:51 AM $ 0.0779
-0.04%
$ 5.13 million $ 416,409
12:50 AM $ 0.078
-0.01%
$ 5.13 million $ 416,436
12:49 AM $ 0.078
-0.03%
$ 5.12 million $ 416,478
12:48 AM $ 0.078
+0.02%
$ 5.12 million $ 416,419
12:47 AM $ 0.078
-0.07%
$ 5.12 million $ 416,514
12:46 AM $ 0.0781
+0.05%
$ 5.12 million $ 416,514
12:45 AM $ 0.078
-0.02%
$ 5.12 million $ 416,472
12:44 AM $ 0.078
+0.01%
$ 5.13 million $ 416,471
12:43 AM $ 0.078
+0.06%
$ 5.13 million $ 416,217
12:42 AM $ 0.078
-0.04%
$ 5.13 million $ 416,225
12:41 AM $ 0.078
-0.02%
$ 5.13 million $ 416,284
12:40 AM $ 0.078
+0.04%
$ 5.13 million $ 416,289
12:39 AM $ 0.078
-0.01%
$ 5.12 million $ 416,210
12:38 AM $ 0.078
-0.04%
$ 5.12 million $ 416,201
12:37 AM $ 0.078
+0.01%
$ 5.12 million $ 416,568
12:36 AM $ 0.078
+0.01%
$ 5.12 million $ 417,150