Aavegotchi Historical Data

GHST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $1.07
+0.10%
$82.08 million $2.86 million
Feb 13, 2023 $1.07
-2.48%
$82.65 million $4.41 million
Feb 12, 2023 $1.09
-0.17%
$84.66 million $13.52 million
Feb 11, 2023 $1.1
+1.30%
$84.64 million $3.49 million
Feb 10, 2023 $1.08
-0.75%
$83.77 million $4.11 million
Feb 9, 2023 $1.09
-3.42%
$85.39 million $6.89 million
Feb 8, 2023 $1.13
+0.82%
$88 million $8.46 million
Feb 7, 2023 $1.12
+1.23%
$87.19 million $7.13 million
Feb 6, 2023 $1.11
-1.43%
$86.29 million $3.37 million
Feb 5, 2023 $1.12
-0.12%
$87.84 million $4.62 million
Feb 4, 2023 $1.12
-2.27%
$88.57 million $6.57 million
Feb 3, 2023 $1.15
+1.63%
$90.14 million $7.54 million
Feb 2, 2023 $1.13
+1.72%
$87.77 million $14.3 million
Feb 1, 2023 $1.11
-2.51%
$87.36 million $11.79 million
Jan 31, 2023 $1.14
+0.60%
$89.29 million $16.98 million
Jan 30, 2023 $1.13
+5.05%
$86.98 million $24.76 million
Jan 29, 2023 $1.08
+3.48%
$81.83 million $16.65 million
Jan 28, 2023 $1.04
-0.16%
$78.94 million $5.66 million
Jan 27, 2023 $1.04
+1.43%
$78.68 million $15.25 million
Jan 26, 2023 $1.03
+1.12%
$77.28 million $5.9 million
Jan 25, 2023 $1.02
+0.09%
$76.54 million $8.21 million
Jan 24, 2023 $1.02
-0.35%
$76.47 million $4.28 million
Jan 23, 2023 $1.02
+0.27%
$76.74 million $5.71 million
Jan 22, 2023 $1.02
-1.50%
$76.23 million $7.67 million
Jan 21, 2023 $1.03
+1.82%
$77.39 million $5.92 million
Jan 20, 2023 $1.01
-0.80%
$76.35 million $11.84 million
Jan 19, 2023 $1.02
+0.47%
$76.81 million $16.23 million
Jan 18, 2023 $1.02
+1.24%
$76.14 million $10.11 million
Jan 17, 2023 $1
-0.53%
$75.22 million $6.76 million
Jan 16, 2023 $1.01
-0.01%
$75.52 million $6.25 million
Jan 15, 2023 $1.01
+0.16%
$75.72 million $5.44 million
Jan 14, 2023 $1.01
+1.24%
$75.08 million $12.49 million
Jan 13, 2023 $0.996
+0.15%
$73.91 million $5.04 million
Jan 12, 2023 $0.995
+0.49%
$73.79 million $3.44 million
Jan 11, 2023 $0.99
-0.76%
$73.59 million $5.64 million
Jan 10, 2023 $0.997
+0.00%
$74.16 million $2.41 million
Jan 9, 2023 $0.997
+1.21%
$73.73 million $4.89 million
Jan 8, 2023 $0.986
+0.57%
$72.72 million $5.59 million
Jan 7, 2023 $0.98
+0.01%
$72.31 million $4.04 million
Jan 6, 2023 $0.98
+0.17%
$72.33 million $3.17 million
Jan 5, 2023 $0.978
-0.56%
$72.21 million $1.58 million
Jan 4, 2023 $0.984
+0.70%
$72.61 million $3.55 million
Jan 3, 2023 $0.977
-0.84%
$72.13 million $1.65 million
Jan 2, 2023 $0.985
+0.61%
$72.75 million $1.73 million
Jan 1, 2023 $0.979
-0.06%
$72.3 million $2.17 million
Dec 31, 2022 $0.98
+0.31%
$72.35 million $3.21 million
Dec 30, 2022 $0.977
-0.38%
$72.3 million $4.57 million
Dec 29, 2022 $0.98
+0.21%
$72.67 million $4.63 million
Dec 28, 2022 $0.978
-2.74%
$72.93 million $6.34 million
Dec 27, 2022 $1.01
+0.33%
$74.99 million $2.71 million