Aavegotchi Historical Data

GHST Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0638
-0.03%
$ 4.19 million $ 122,153
May 30, 1 PM $ 0.0638
+0.01%
$ 4.19 million $ 128,525
May 30, 12 PM $ 0.0638
+0.67%
$ 4.19 million $ 129,093
May 30, 11 AM $ 0.0633
+0.06%
$ 4.16 million $ 126,462
May 30, 10 AM $ 0.0633
-0.12%
$ 4.16 million $ 126,027
May 30, 9 AM $ 0.0634
+0.11%
$ 4.16 million $ 124,657
May 30, 8 AM $ 0.0633
+0.17%
$ 4.16 million $ 124,520
May 30, 7 AM $ 0.0632
-0.18%
$ 4.15 million $ 125,566
May 30, 6 AM $ 0.0633
+0.03%
$ 4.16 million $ 126,583
May 30, 5 AM $ 0.0633
-0.11%
$ 4.16 million $ 126,149
May 30, 4 AM $ 0.0634
+0.08%
$ 4.16 million $ 125,707
May 30, 3 AM $ 0.0633
+0.11%
$ 4.16 million $ 125,181
May 30, 2 AM $ 0.0633
-0.09%
$ 4.16 million $ 125,803
May 30, 1 AM $ 0.0633
+0.04%
$ 4.16 million $ 127,484
May 30, 12 AM $ 0.0633
+0.03%
$ 4.16 million $ 127,004
May 29, 11 PM $ 0.0633
-0.06%
$ 4.16 million $ 126,432
May 29, 10 PM $ 0.0633
-0.09%
$ 4.16 million $ 126,337
May 29, 9 PM $ 0.0634
+0.01%
$ 4.16 million $ 126,620
May 29, 8 PM $ 0.0634
+0.01%
$ 4.16 million $ 126,565
May 29, 7 PM $ 0.0633
+0.33%
$ 4.16 million $ 126,260
May 29, 6 PM $ 0.0631
-0.04%
$ 4.15 million $ 134,574
May 29, 5 PM $ 0.0632
+0.03%
$ 4.15 million $ 134,449
May 29, 4 PM $ 0.0631
+0.26%
$ 4.15 million $ 134,549
May 29, 3 PM $ 0.063
+0.23%
$ 4.14 million $ 132,226
May 29, 2 PM $ 0.0628
-0.66%
$ 4.13 million $ 129,652
May 29, 1 PM $ 0.0633
-0.23%
$ 4.16 million $ 124,113
May 29, 12 PM $ 0.0635
-0.63%
$ 4.17 million $ 124,624
May 29, 11 AM $ 0.0639
+0.08%
$ 4.2 million $ 123,321
May 29, 10 AM $ 0.0638
-0.02%
$ 4.19 million $ 123,088
May 29, 9 AM $ 0.0638
+0.05%
$ 4.19 million $ 132,018
May 29, 8 AM $ 0.0638
+0.02%
$ 4.19 million $ 140,008
May 29, 7 AM $ 0.0638
-0.02%
$ 4.19 million $ 139,078
May 29, 6 AM $ 0.0638
+0.07%
$ 4.19 million $ 142,438
May 29, 5 AM $ 0.0637
-0.17%
$ 4.19 million $ 143,579
May 29, 4 AM $ 0.0638
-0.03%
$ 4.19 million $ 142,483
May 29, 3 AM $ 0.0639
+0.07%
$ 4.2 million $ 147,198
May 29, 2 AM $ 0.0638
-0.03%
$ 4.19 million $ 148,219
May 29, 1 AM $ 0.0638
-0.11%
$ 4.19 million $ 147,226
May 29, 12 AM $ 0.0639
+0.22%
$ 4.2 million $ 146,622
May 28, 11 PM $ 0.0638
-0.08%
$ 4.19 million $ 146,221
May 28, 10 PM $ 0.0638
+0.10%
$ 4.19 million $ 149,134
May 28, 9 PM $ 0.0638
-0.15%
$ 4.19 million $ 148,683
May 28, 8 PM $ 0.0639
+0.01%
$ 4.2 million $ 149,611
May 28, 7 PM $ 0.0638
+0.05%
$ 4.19 million $ 149,912
May 28, 6 PM $ 0.0638
+0.02%
$ 4.19 million $ 151,095
May 28, 5 PM $ 0.0638
+0.10%
$ 4.19 million $ 152,187
May 28, 4 PM $ 0.0637
-0.06%
$ 4.19 million $ 151,067
May 28, 3 PM $ 0.0638
+0.02%
$ 4.19 million $ 151,855
May 28, 2 PM $ 0.0637
+0.05%
$ 4.19 million $ 151,342
May 28, 1 PM $ 0.0638
-0.19%
$ 4.19 million $ 151,429