Aavegotchi Historical Data

GHST Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.0525
-0.75%
$3.27 million $209,297
Jul 14, 8 PM $0.0529
-0.11%
$3.3 million $208,121
Jul 14, 7 PM $0.053
-0.51%
$3.3 million $206,486
Jul 14, 6 PM $0.0532
-0.68%
$3.32 million $202,585
Jul 14, 5 PM $0.0536
+0.24%
$3.34 million $205,691
Jul 14, 4 PM $0.0535
-0.79%
$3.33 million $207,518
Jul 14, 3 PM $0.0539
-0.22%
$3.36 million $223,465
Jul 14, 2 PM $0.054
+1.09%
$3.37 million $230,545
Jul 14, 1 PM $0.0534
-0.31%
$3.33 million $225,243
Jul 14, 12 PM $0.0536
+0.41%
$3.34 million $224,537
Jul 14, 11 AM $0.0534
-0.36%
$3.33 million $220,773
Jul 14, 10 AM $0.0536
-0.32%
$3.34 million $220,249
Jul 14, 9 AM $0.0537
+0.44%
$3.35 million $217,945
Jul 14, 8 AM $0.0535
-0.83%
$3.34 million $205,643
Jul 14, 7 AM $0.054
-0.44%
$3.36 million $208,904
Jul 14, 6 AM $0.0542
-0.08%
$3.38 million $207,996
Jul 14, 5 AM $0.0542
-0.13%
$3.38 million $206,277
Jul 14, 4 AM $0.0543
-0.22%
$3.39 million $203,922
Jul 14, 3 AM $0.0544
-0.14%
$3.39 million $201,857
Jul 14, 2 AM $0.0545
-0.60%
$3.4 million $197,491
Jul 14, 1 AM $0.0548
-0.04%
$3.42 million $194,613
Jul 14, 12 AM $0.0549
-0.14%
$3.42 million $193,015
Jul 13, 11 PM $0.0549
+0.72%
$3.42 million $195,967
Jul 13, 10 PM $0.0545
-0.14%
$3.4 million $187,788
Jul 13, 9 PM $0.0546
-0.51%
$3.4 million $183,124
Jul 13, 8 PM $0.0549
-0.36%
$3.42 million $183,525
Jul 13, 7 PM $0.0551
+0.06%
$3.43 million $187,183
Jul 13, 6 PM $0.0551
-0.15%
$3.43 million $175,151
Jul 13, 5 PM $0.0551
-0.87%
$3.44 million $169,893
Jul 13, 4 PM $0.0556
+0.33%
$3.47 million $164,663
Jul 13, 3 PM $0.0554
-0.14%
$3.45 million $150,768
Jul 13, 2 PM $0.0555
-0.04%
$3.46 million $142,683
Jul 13, 1 PM $0.0556
-0.55%
$3.46 million $140,696
Jul 13, 12 PM $0.0559
-0.86%
$3.48 million $135,504
Jul 13, 11 AM $0.0563
-0.48%
$3.51 million $133,482
Jul 13, 10 AM $0.0566
-0.73%
$3.53 million $130,884
Jul 13, 9 AM $0.057
-0.07%
$3.55 million $131,149
Jul 13, 8 AM $0.0571
-0.05%
$3.56 million $131,097
Jul 13, 7 AM $0.0571
+0.06%
$3.56 million $132,015
Jul 13, 6 AM $0.0571
+0.01%
$3.56 million $130,401
Jul 13, 5 AM $0.0571
-0.12%
$3.56 million $129,559
Jul 13, 4 AM $0.0571
+0.09%
$3.56 million $129,507
Jul 13, 3 AM $0.0571
-0.09%
$3.56 million $130,051
Jul 13, 2 AM $0.0571
+0.01%
$3.56 million $131,312
Jul 13, 1 AM $0.0571
-0.02%
$3.56 million $131,727
Jul 13, 12 AM $0.0571
+0.03%
$3.56 million $130,663
Jul 12, 11 PM $0.0571
+0.08%
$3.56 million $126,439
Jul 12, 10 PM $0.0571
-0.12%
$3.56 million $128,590
Jul 12, 9 PM $0.0571
-0.12%
$3.56 million $132,675
Jul 12, 8 PM $0.0572
-0.34%
$3.56 million $130,942