Aavegotchi Historical Data

GHST Page 27
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0789
-0.07%
$ 5.19 million $ 250,310
11:29 AM $ 0.0789
+0.12%
$ 5.19 million $ 250,338
11:28 AM $ 0.0788
+0.02%
$ 5.19 million $ 250,418
11:27 AM $ 0.0788
+0.00%
$ 5.19 million $ 250,407
11:26 AM $ 0.0788
+0.07%
$ 5.19 million $ 250,444
11:25 AM $ 0.0788
-0.07%
$ 5.19 million $ 250,496
11:24 AM $ 0.0788
+0.07%
$ 5.18 million $ 250,553
11:23 AM $ 0.0788
+0.01%
$ 5.18 million $ 250,716
11:22 AM $ 0.0787
-0.07%
$ 5.18 million $ 250,728
11:21 AM $ 0.0788
-0.01%
$ 5.18 million $ 252,502
11:20 AM $ 0.0788
+0.05%
$ 5.18 million $ 252,517
11:19 AM $ 0.0788
-0.05%
$ 5.18 million $ 252,517
11:18 AM $ 0.0788
+0.00%
$ 5.18 million $ 252,128
11:17 AM $ 0.0788
-0.02%
$ 5.18 million $ 252,420
11:16 AM $ 0.0788
+0.03%
$ 5.18 million $ 252,076
11:15 AM $ 0.0788
+0.05%
$ 5.18 million $ 251,940
11:14 AM $ 0.0788
-0.02%
$ 5.18 million $ 251,927
11:13 AM $ 0.0788
+0.00%
$ 5.18 million $ 251,992
11:12 AM $ 0.0788
+0.06%
$ 5.18 million $ 251,831
11:11 AM $ 0.0787
+0.01%
$ 5.18 million $ 251,832
11:10 AM $ 0.0787
-0.10%
$ 5.18 million $ 251,785
11:09 AM $ 0.0788
+0.03%
$ 5.18 million $ 251,634
11:08 AM $ 0.0786
+0.03%
$ 5.18 million $ 250,597
11:07 AM $ 0.0785
-0.02%
$ 5.18 million $ 250,644
11:06 AM $ 0.0785
+0.04%
$ 5.18 million $ 250,684
11:05 AM $ 0.0785
-0.27%
$ 5.18 million $ 251,244
11:04 AM $ 0.0787
+0.31%
$ 5.17 million $ 251,244
11:03 AM $ 0.0785
-0.03%
$ 5.17 million $ 250,270
11:02 AM $ 0.0785
-0.30%
$ 5.17 million $ 250,071
11:01 AM $ 0.0787
-0.03%
$ 5.17 million $ 250,841
11:00 AM $ 0.0788
+0.03%
$ 5.17 million $ 250,914
10:59 AM $ 0.0787
+0.11%
$ 5.17 million $ 250,903
10:58 AM $ 0.0787
-0.07%
$ 5.17 million $ 250,875
10:57 AM $ 0.0787
-0.03%
$ 5.17 million $ 250,817
10:56 AM $ 0.0787
-0.02%
$ 5.17 million $ 250,831
10:55 AM $ 0.0788
+0.05%
$ 5.17 million $ 250,789
10:54 AM $ 0.0787
+0.05%
$ 5.17 million $ 250,798
10:53 AM $ 0.0787
+0.03%
$ 5.17 million $ 250,788
10:52 AM $ 0.0787
+0.32%
$ 5.17 million $ 250,026
10:51 AM $ 0.0784
-0.02%
$ 5.17 million $ 250,023
10:50 AM $ 0.0784
-0.03%
$ 5.17 million $ 250,002
10:49 AM $ 0.0784
-0.02%
$ 5.15 million $ 250,015
10:48 AM $ 0.0785
+0.01%
$ 5.15 million $ 250,000
10:47 AM $ 0.0785
-0.01%
$ 5.15 million $ 250,051
10:46 AM $ 0.0785
-0.03%
$ 5.15 million $ 250,051
10:45 AM $ 0.0785
+0.07%
$ 5.15 million $ 250,121
10:44 AM $ 0.0784
-0.19%
$ 5.15 million $ 250,112
10:43 AM $ 0.0786
+0.04%
$ 5.15 million $ 250,446
10:42 AM $ 0.0785
-0.13%
$ 5.15 million $ 250,509
10:41 AM $ 0.0786
-0.02%
$ 5.15 million $ 250,529