Aavegotchi Historical Data

GHST Page 27
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0468
-0.08%
$ 2.92 million $ 157,607
6:36 PM $ 0.0468
+0.03%
$ 2.92 million $ 157,564
6:35 PM $ 0.0468
+0.02%
$ 2.92 million $ 157,500
6:34 PM $ 0.0468
-0.03%
$ 2.92 million $ 157,508
6:33 PM $ 0.0468
+0.03%
$ 2.92 million $ 157,498
6:32 PM $ 0.0468
-0.05%
$ 2.92 million $ 157,360
6:31 PM $ 0.0468
+0.02%
$ 2.92 million $ 157,358
6:30 PM $ 0.0468
-0.03%
$ 2.92 million $ 157,369
6:29 PM $ 0.0468
+0.02%
$ 2.92 million $ 157,694
6:28 PM $ 0.0468
-0.08%
$ 2.92 million $ 157,685
6:27 PM $ 0.0469
-0.02%
$ 2.92 million $ 157,793
6:26 PM $ 0.0469
+0.01%
$ 2.92 million $ 157,831
6:25 PM $ 0.0469
-0.06%
$ 2.92 million $ 157,419
6:24 PM $ 0.0469
-0.02%
$ 2.93 million $ 156,689
6:23 PM $ 0.0469
-0.02%
$ 2.93 million $ 157,666
6:22 PM $ 0.0469
+0.02%
$ 2.93 million $ 158,358
6:21 PM $ 0.0469
-0.01%
$ 2.93 million $ 158,371
6:20 PM $ 0.0469
+0.00%
$ 2.93 million $ 158,377
6:19 PM $ 0.0469
-0.05%
$ 2.93 million $ 158,385
6:18 PM $ 0.0469
+0.06%
$ 2.93 million $ 158,367
6:17 PM $ 0.0469
+0.00%
$ 2.93 million $ 158,349
6:16 PM $ 0.0469
+0.06%
$ 2.93 million $ 158,335
6:15 PM $ 0.0469
-0.07%
$ 2.93 million $ 158,296
6:14 PM $ 0.0469
+0.01%
$ 2.93 million $ 158,280
6:13 PM $ 0.0469
-0.05%
$ 2.93 million $ 158,263
6:12 PM $ 0.0469
+0.04%
$ 2.93 million $ 158,295
6:11 PM $ 0.0469
+0.04%
$ 2.93 million $ 158,327
6:10 PM $ 0.0469
-0.14%
$ 2.93 million $ 158,342
6:09 PM $ 0.047
+0.13%
$ 2.93 million $ 158,367
6:08 PM $ 0.0469
-0.05%
$ 2.93 million $ 158,367
6:07 PM $ 0.0469
+0.07%
$ 2.93 million $ 158,321
6:06 PM $ 0.0469
-0.06%
$ 2.93 million $ 158,159
6:05 PM $ 0.0469
+0.01%
$ 2.93 million $ 158,156
6:04 PM $ 0.0469
-0.09%
$ 2.93 million $ 158,202
6:03 PM $ 0.047
+0.08%
$ 2.93 million $ 158,305
6:02 PM $ 0.0469
-0.05%
$ 2.93 million $ 158,217
6:01 PM $ 0.0469
+0.05%
$ 2.93 million $ 158,208
6:00 PM $ 0.0469
-0.04%
$ 2.93 million $ 158,183
5:59 PM $ 0.0469
-0.02%
$ 2.93 million $ 158,148
5:58 PM $ 0.0469
-0.11%
$ 2.93 million $ 158,129
5:57 PM $ 0.047
+0.02%
$ 2.93 million $ 158,288
5:56 PM $ 0.047
-0.01%
$ 2.93 million $ 158,338
5:55 PM $ 0.047
+0.01%
$ 2.93 million $ 158,378
5:54 PM $ 0.047
-0.16%
$ 2.93 million $ 158,591
5:53 PM $ 0.0471
+0.06%
$ 2.93 million $ 158,482
5:52 PM $ 0.047
-0.03%
$ 2.93 million $ 158,215
5:51 PM $ 0.047
-0.60%
$ 2.93 million $ 158,207
5:50 PM $ 0.0473
-0.07%
$ 2.93 million $ 157,692
5:49 PM $ 0.0474
+0.07%
$ 2.96 million $ 157,713
5:48 PM $ 0.0473
-0.12%
$ 2.96 million $ 157,748