Aavegotchi Historical Data

GHST Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 1.21
+1.27%
$ 54.43 million $ 25 million
Sep 18, 2022 $ 1.19
-1.16%
$ 53.75 million $ 5.21 million
Sep 17, 2022 $ 1.21
+0.40%
$ 54.38 million $ 4.76 million
Sep 16, 2022 $ 1.2
+0.76%
$ 54.25 million $ 5.78 million
Sep 15, 2022 $ 1.19
-1.35%
$ 54.11 million $ 6.28 million
Sep 14, 2022 $ 1.21
+0.34%
$ 54.96 million $ 6.74 million
Sep 13, 2022 $ 1.21
-0.67%
$ 55.02 million $ 6.77 million
Sep 12, 2022 $ 1.21
-1.22%
$ 55.46 million $ 5.56 million
Sep 11, 2022 $ 1.23
-0.58%
$ 56.15 million $ 3.84 million
Sep 10, 2022 $ 1.24
+0.01%
$ 56.48 million $ 5.07 million
Sep 9, 2022 $ 1.24
+0.24%
$ 56.51 million $ 7.54 million
Sep 8, 2022 $ 1.23
-0.56%
$ 56.38 million $ 3.92 million
Sep 7, 2022 $ 1.24
+0.72%
$ 56.91 million $ 4.88 million
Sep 6, 2022 $ 1.23
-1.47%
$ 56.7 million $ 2.32 million
Sep 5, 2022 $ 1.25
-0.04%
$ 57.61 million $ 5.72 million
Sep 4, 2022 $ 1.25
-0.40%
$ 57.76 million $ 3.24 million
Sep 3, 2022 $ 1.26
-0.16%
$ 58 million $ 3.72 million
Sep 2, 2022 $ 1.26
-0.57%
$ 58.09 million $ 6.23 million
Sep 1, 2022 $ 1.26
+0.56%
$ 58.42 million $ 6.43 million
Aug 31, 2022 $ 1.26
-0.12%
$ 58.54 million $ 3.88 million
Aug 30, 2022 $ 1.26
-1.16%
$ 58.66 million $ 4.36 million
Aug 29, 2022 $ 1.27
+0.58%
$ 59.44 million $ 3.72 million
Aug 28, 2022 $ 1.27
-0.73%
$ 59.53 million $ 3.51 million
Aug 27, 2022 $ 1.28
+0.17%
$ 60.51 million $ 6.99 million
Aug 26, 2022 $ 1.27
-2.34%
$ 60.67 million $ 6.73 million
Aug 25, 2022 $ 1.3
-0.35%
$ 62.2 million $ 4.54 million
Aug 24, 2022 $ 1.31
-0.27%
$ 62.41 million $ 9.47 million
Aug 23, 2022 $ 1.31
-0.51%
$ 62.63 million $ 3.73 million
Aug 22, 2022 $ 1.32
+0.21%
$ 62.96 million $ 5.29 million
Aug 21, 2022 $ 1.32
-0.07%
$ 62.85 million $ 4.19 million
Aug 20, 2022 $ 1.32
-0.35%
$ 62.83 million $ 12.49 million
Aug 19, 2022 $ 1.32
+1.09%
$ 63.05 million $ 11.01 million
Aug 18, 2022 $ 1.31
-0.20%
$ 62.6 million $ 5.9 million
Aug 17, 2022 $ 1.31
-0.83%
$ 63.03 million $ 6.45 million
Aug 16, 2022 $ 1.32
-0.49%
$ 63.6 million $ 4.86 million
Aug 15, 2022 $ 1.33
-0.22%
$ 63.92 million $ 3.17 million
Aug 14, 2022 $ 1.33
-0.17%
$ 64.06 million $ 6.24 million
Aug 13, 2022 $ 1.33
-0.40%
$ 64.12 million $ 4.63 million
Aug 12, 2022 $ 1.34
+0.24%
$ 64.38 million $ 7.44 million
Aug 11, 2022 $ 1.34
-1.16%
$ 64.14 million $ 3.76 million
Aug 10, 2022 $ 1.35
+0.55%
$ 64.89 million $ 13.14 million
Aug 9, 2022 $ 1.34
+0.42%
$ 64.53 million $ 5.38 million
Aug 8, 2022 $ 1.34
+0.11%
$ 64.26 million $ 5.14 million
Aug 7, 2022 $ 1.34
-0.08%
$ 64.19 million $ 6.04 million
Aug 6, 2022 $ 1.34
-0.34%
$ 64.24 million $ 4.3 million
Aug 5, 2022 $ 1.34
+0.83%
$ 64.46 million $ 6.84 million
Aug 4, 2022 $ 1.33
-0.30%
$ 63.93 million $ 5.79 million
Aug 3, 2022 $ 1.33
-0.91%
$ 64.32 million $ 3.9 million
Aug 2, 2022 $ 1.35
+1.01%
$ 64.91 million $ 4.27 million
Aug 1, 2022 $ 1.33
-0.30%
$ 63.85 million $ 4.76 million