Aavegotchi Historical Data

GHST Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $0.0572
-0.34%
$3.56 million $130,942
Jul 12, 7 PM $0.0574
-0.02%
$3.58 million $127,074
Jul 12, 6 PM $0.0574
+0.15%
$3.58 million $125,529
Jul 12, 5 PM $0.0573
-0.15%
$3.57 million $125,726
Jul 12, 4 PM $0.0574
-0.08%
$3.58 million $125,188
Jul 12, 3 PM $0.0575
+0.28%
$3.58 million $131,437
Jul 12, 2 PM $0.0573
+0.07%
$3.57 million $130,735
Jul 12, 1 PM $0.0573
-0.22%
$3.57 million $130,030
Jul 12, 12 PM $0.0574
+0.23%
$3.58 million $130,604
Jul 12, 11 AM $0.0573
-0.12%
$3.57 million $130,717
Jul 12, 10 AM $0.0573
+0.02%
$3.57 million $130,653
Jul 12, 9 AM $0.0573
+0.17%
$3.57 million $130,730
Jul 12, 8 AM $0.0572
-0.23%
$3.57 million $130,882
Jul 12, 7 AM $0.0574
+0.05%
$3.57 million $131,747
Jul 12, 6 AM $0.0573
+0.01%
$3.57 million $133,161
Jul 12, 5 AM $0.0573
-0.14%
$3.57 million $131,908
Jul 12, 4 AM $0.0574
-0.04%
$3.58 million $132,370
Jul 12, 3 AM $0.0574
+0.16%
$3.58 million $132,663
Jul 12, 2 AM $0.0573
+0.05%
$3.57 million $133,337
Jul 12, 1 AM $0.0573
-0.06%
$3.57 million $133,614
Jul 12, 12 AM $0.0573
-0.14%
$3.57 million $133,489
Jul 11, 11 PM $0.0574
+0.04%
$3.58 million $137,021
Jul 11, 10 PM $0.0574
+0.40%
$3.58 million $136,253
Jul 11, 9 PM $0.0572
-0.05%
$3.56 million $130,932
Jul 11, 8 PM $0.0572
+0.05%
$3.56 million $130,906
Jul 11, 7 PM $0.0572
-0.09%
$3.56 million $130,062
Jul 11, 6 PM $0.0572
+0.00%
$3.57 million $129,394
Jul 11, 5 PM $0.0572
-0.06%
$3.57 million $129,960
Jul 11, 4 PM $0.0573
+0.06%
$3.57 million $135,693
Jul 11, 3 PM $0.0572
+0.04%
$3.57 million $135,048
Jul 11, 2 PM $0.0572
+0.01%
$3.56 million $124,388
Jul 11, 1 PM $0.0572
-0.02%
$3.56 million $123,638
Jul 11, 12 PM $0.0572
+0.03%
$3.56 million $122,702
Jul 11, 11 AM $0.0572
+0.06%
$3.56 million $125,401
Jul 11, 10 AM $0.0572
+0.00%
$3.56 million $125,993
Jul 11, 9 AM $0.0572
+0.00%
$3.56 million $125,104
Jul 11, 8 AM $0.0572
-0.16%
$3.56 million $124,893
Jul 11, 7 AM $0.0573
+0.18%
$3.57 million $123,835
Jul 11, 6 AM $0.0572
+0.04%
$3.56 million $122,748
Jul 11, 5 AM $0.0571
-0.21%
$3.56 million $123,566
Jul 11, 4 AM $0.0573
+0.10%
$3.57 million $122,906
Jul 11, 3 AM $0.0572
+0.08%
$3.56 million $124,062
Jul 11, 2 AM $0.0571
-0.10%
$3.56 million $124,345
Jul 11, 1 AM $0.0572
+0.13%
$3.56 million $124,456
Jul 11, 12 AM $0.0571
-0.34%
$3.56 million $125,267
Jul 10, 11 PM $0.0573
-0.06%
$3.57 million $122,638
Jul 10, 10 PM $0.0574
-0.13%
$3.57 million $123,285
Jul 10, 9 PM $0.0574
+0.01%
$3.58 million $123,064
Jul 10, 8 PM $0.0574
-0.11%
$3.58 million $122,478
Jul 10, 7 PM $0.0575
+0.08%
$3.58 million $122,712