Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.0641
-0.92%
$3.99 million $141,908
Sep 12, 5 AM $0.0647
-0.04%
$4.03 million $147,352
Sep 12, 4 AM $0.0648
+1.30%
$4.03 million $155,451
Sep 12, 3 AM $0.0639
+0.11%
$3.98 million $158,322
Sep 12, 2 AM $0.0639
-0.03%
$3.98 million $166,805
Sep 12, 1 AM $0.0639
+0.19%
$3.98 million $170,261
Sep 12, 12 AM $0.0638
-0.28%
$3.97 million $177,866
Sep 11, 11 PM $0.0639
-0.38%
$3.98 million $185,653
Sep 11, 10 PM $0.0642
-0.68%
$4 million $182,030
Sep 11, 9 PM $0.0646
+0.02%
$4.02 million $186,895
Sep 11, 8 PM $0.0646
+0.01%
$4.02 million $258,070
Sep 11, 7 PM $0.0646
-0.79%
$4.02 million $321,648
Sep 11, 6 PM $0.0651
-0.12%
$4.06 million $363,292
Sep 11, 5 PM $0.0652
-0.11%
$4.06 million $432,518
Sep 11, 4 PM $0.0653
+0.09%
$4.06 million $467,057
Sep 11, 3 PM $0.0652
-0.68%
$4.06 million $503,850
Sep 11, 2 PM $0.0656
+0.21%
$4.09 million $545,340
Sep 11, 1 PM $0.0655
+1.38%
$4.08 million $554,850
Sep 11, 12 PM $0.0646
+0.15%
$4.03 million $571,907
Sep 11, 11 AM $0.0645
+3.47%
$4.02 million $595,575
Sep 11, 10 AM $0.0624
-2.48%
$3.89 million $615,648
Sep 11, 9 AM $0.0638
+1.44%
$3.97 million $684,695
Sep 11, 8 AM $0.0629
+0.29%
$3.92 million $722,612
Sep 11, 7 AM $0.0627
+0.31%
$3.91 million $821,522
Sep 11, 6 AM $0.0625
-0.41%
$3.89 million $944,189
Sep 11, 5 AM $0.0628
-0.35%
$3.91 million $1.3 million
Sep 11, 4 AM $0.063
+0.04%
$3.92 million $1.39 million
Sep 11, 3 AM $0.063
-0.59%
$3.92 million $1.48 million
Sep 11, 2 AM $0.0633
-0.45%
$3.95 million $1.65 million
Sep 11, 1 AM $0.0636
-1.58%
$3.96 million $1.66 million
Sep 11, 12 AM $0.0647
+0.65%
$4.03 million $1.69 million
Sep 10, 11 PM $0.0642
+0.45%
$4 million $1.66 million
Sep 10, 10 PM $0.064
+0.33%
$3.98 million $1.66 million
Sep 10, 9 PM $0.0637
-6.95%
$3.97 million $1.66 million
Sep 10, 8 PM $0.0685
+7.82%
$4.27 million $1.7 million
Sep 10, 7 PM $0.0635
+0.11%
$3.96 million $1.51 million
Sep 10, 6 PM $0.0635
+4.37%
$3.95 million $1.5 million
Sep 10, 5 PM $0.0608
-4.92%
$3.79 million $1.37 million
Sep 10, 4 PM $0.0639
-1.56%
$3.98 million $1.38 million
Sep 10, 3 PM $0.065
-1.76%
$4.05 million $1.36 million
Sep 10, 2 PM $0.0662
-1.83%
$4.12 million $1.36 million
Sep 10, 1 PM $0.0674
-1.55%
$4.2 million $1.36 million
Sep 10, 12 PM $0.0685
-2.16%
$4.27 million $1.35 million
Sep 10, 11 AM $0.07
+3.22%
$4.36 million $1.35 million
Sep 10, 10 AM $0.0678
-3.95%
$4.23 million $1.23 million
Sep 10, 9 AM $0.0706
-4.28%
$4.4 million $1.2 million
Sep 10, 8 AM $0.0738
+0.31%
$4.6 million $1.19 million
Sep 10, 7 AM $0.0736
-3.01%
$4.58 million $1.09 million
Sep 10, 6 AM $0.0759
+8.87%
$4.73 million $938,026
Sep 10, 5 AM $0.0697
+2.92%
$4.34 million $477,965