Aavegotchi Historical Data

GHST Page 28
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0787
+0.00%
$ 5.17 million $ 247,529
12:02 PM $ 0.0787
+0.11%
$ 5.17 million $ 247,514
12:01 PM $ 0.0787
-0.07%
$ 5.17 million $ 247,799
12:00 PM $ 0.0787
-0.02%
$ 5.17 million $ 247,686
11:59 AM $ 0.0787
+0.02%
$ 5.17 million $ 248,134
11:58 AM $ 0.0787
-0.02%
$ 5.17 million $ 248,073
11:57 AM $ 0.0787
+0.04%
$ 5.17 million $ 248,174
11:56 AM $ 0.0787
-0.30%
$ 5.17 million $ 248,165
11:55 AM $ 0.0789
+0.06%
$ 5.17 million $ 248,879
11:54 AM $ 0.0789
-0.10%
$ 5.18 million $ 248,798
11:53 AM $ 0.0789
+0.03%
$ 5.18 million $ 249,272
11:52 AM $ 0.0789
-0.06%
$ 5.18 million $ 250,173
11:51 AM $ 0.079
-0.05%
$ 5.18 million $ 250,431
11:50 AM $ 0.079
+0.03%
$ 5.18 million $ 250,431
11:49 AM $ 0.079
-0.08%
$ 5.19 million $ 250,444
11:48 AM $ 0.0791
-0.06%
$ 5.19 million $ 250,452
11:47 AM $ 0.0791
+0.01%
$ 5.19 million $ 250,455
11:46 AM $ 0.0791
+0.03%
$ 5.19 million $ 250,420
11:45 AM $ 0.0791
-0.02%
$ 5.19 million $ 250,382
11:44 AM $ 0.0791
-0.03%
$ 5.2 million $ 250,380
11:43 AM $ 0.0791
+0.00%
$ 5.2 million $ 250,310
11:42 AM $ 0.0791
+0.14%
$ 5.2 million $ 250,269
11:41 AM $ 0.079
+0.00%
$ 5.2 million $ 250,537
11:40 AM $ 0.079
-0.13%
$ 5.2 million $ 250,501
11:39 AM $ 0.0791
+0.11%
$ 5.2 million $ 250,473
11:38 AM $ 0.079
+0.02%
$ 5.2 million $ 250,391
11:37 AM $ 0.079
-0.03%
$ 5.2 million $ 250,379
11:36 AM $ 0.079
-0.03%
$ 5.2 million $ 250,378
11:35 AM $ 0.079
-0.01%
$ 5.2 million $ 250,385
11:34 AM $ 0.0791
+0.15%
$ 5.19 million $ 250,385
11:33 AM $ 0.0789
-0.04%
$ 5.19 million $ 250,557
11:32 AM $ 0.079
+0.03%
$ 5.19 million $ 250,266
11:31 AM $ 0.0789
+0.08%
$ 5.19 million $ 250,300
11:30 AM $ 0.0789
-0.07%
$ 5.19 million $ 250,310
11:29 AM $ 0.0789
+0.12%
$ 5.19 million $ 250,338
11:28 AM $ 0.0788
+0.02%
$ 5.19 million $ 250,418
11:27 AM $ 0.0788
+0.00%
$ 5.19 million $ 250,407
11:26 AM $ 0.0788
+0.07%
$ 5.19 million $ 250,444
11:25 AM $ 0.0788
-0.07%
$ 5.19 million $ 250,496
11:24 AM $ 0.0788
+0.07%
$ 5.18 million $ 250,553
11:23 AM $ 0.0788
+0.01%
$ 5.18 million $ 250,716
11:22 AM $ 0.0787
-0.07%
$ 5.18 million $ 250,728
11:21 AM $ 0.0788
-0.01%
$ 5.18 million $ 252,502
11:20 AM $ 0.0788
+0.05%
$ 5.18 million $ 252,517
11:19 AM $ 0.0788
-0.05%
$ 5.18 million $ 252,517
11:18 AM $ 0.0788
+0.00%
$ 5.18 million $ 252,128
11:17 AM $ 0.0788
-0.02%
$ 5.18 million $ 252,420
11:16 AM $ 0.0788
+0.03%
$ 5.18 million $ 252,076
11:15 AM $ 0.0788
+0.05%
$ 5.18 million $ 251,940
11:14 AM $ 0.0788
-0.02%
$ 5.18 million $ 251,927