Aavegotchi Historical Data

GHST Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $1.1
-0.02%
$84.45 million $13.16 million
Nov 6, 2022 $1.1
-0.83%
$84.56 million $6.65 million
Nov 5, 2022 $1.11
-1.34%
$85.19 million $19.9 million
Nov 4, 2022 $1.12
+1.99%
$86.09 million $10.61 million
Nov 3, 2022 $1.1
-0.31%
$84.41 million $12.68 million
Nov 2, 2022 $1.11
+0.13%
$84.67 million $14.25 million
Nov 1, 2022 $1.1
-1.63%
$48.16 million $14.61 million
Oct 31, 2022 $1.12
-0.12%
$48.96 million $10.59 million
Oct 30, 2022 $1.12
-0.93%
$49.01 million $13.74 million
Oct 29, 2022 $1.13
-0.68%
$49.47 million $10.85 million
Oct 28, 2022 $1.14
+0.29%
$49.81 million $7.6 million
Oct 27, 2022 $1.14
-0.88%
$49.65 million $10.82 million
Oct 26, 2022 $1.15
+0.92%
$50.1 million $5.97 million
Oct 25, 2022 $1.14
-0.45%
$39.87 million $10.99 million
Oct 24, 2022 $1.14
-1.41%
$49.89 million $4.59 million
Oct 23, 2022 $1.16
-0.12%
$40.62 million $9.83 million
Oct 22, 2022 $1.16
+1.20%
$50.63 million $12.46 million
Oct 21, 2022 $1.15
+0.54%
$40.36 million $8.7 million
Oct 20, 2022 $1.14
-0.06%
$49.91 million $5.93 million
Oct 19, 2022 $1.14
-1.07%
$50.04 million $7.88 million
Oct 18, 2022 $1.15
-0.30%
$40.76 million $16.17 million
Oct 17, 2022 $1.16
+0.85%
$40.88 million $7.61 million
Oct 16, 2022 $1.15
+0.23%
$40.54 million $5.81 million
Oct 15, 2022 $1.15
+0.24%
$40.45 million $7.03 million
Oct 14, 2022 $1.14
-1.33%
$50.11 million $11.59 million
Oct 13, 2022 $1.16
+0.21%
$40.97 million $10.64 million
Oct 12, 2022 $1.16
-0.29%
$40.89 million $7.18 million
Oct 11, 2022 $1.16
-0.33%
$42.86 million $3.77 million
Oct 10, 2022 $1.16
-0.14%
$43.69 million $3.97 million
Oct 9, 2022 $1.16
+0.22%
$51.19 million $3.7 million
Oct 8, 2022 $1.16
-0.04%
$43.65 million $4.33 million
Oct 7, 2022 $1.16
-0.22%
$43.7 million $7.25 million
Oct 6, 2022 $1.16
-0.82%
$43.96 million $5.4 million
Oct 5, 2022 $1.17
-0.16%
$44.32 million $5.68 million
Oct 4, 2022 $1.18
+0.61%
$51.91 million $9.12 million
Oct 3, 2022 $1.17
+0.05%
$51.93 million $5.68 million
Oct 2, 2022 $1.17
-0.58%
$44.59 million $6.73 million
Oct 1, 2022 $1.18
-0.56%
$44.88 million $3.74 million
Sep 30, 2022 $1.18
+0.09%
$52.62 million $6.5 million
Sep 29, 2022 $1.18
-0.39%
$52.57 million $8.16 million
Sep 28, 2022 $1.19
+0.33%
$45.36 million $9.94 million
Sep 27, 2022 $1.18
-0.17%
$52.72 million $6.85 million
Sep 26, 2022 $1.18
+0.06%
$52.88 million $4.6 million
Sep 25, 2022 $1.18
-0.22%
$45.41 million $6.71 million
Sep 24, 2022 $1.19
-0.58%
$53.01 million $6.18 million
Sep 23, 2022 $1.19
-0.13%
$45.83 million $8.47 million
Sep 22, 2022 $1.19
+0.59%
$53.6 million $5.08 million
Sep 21, 2022 $1.19
-0.18%
$-- $9.37 million
Sep 20, 2022 $1.19
-1.65%
$45.64 million $5.86 million
Sep 19, 2022 $1.21
+1.27%
$54.43 million $25 million