Aavegotchi Historical Data

GHST Page 29
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0575
+0.08%
$3.58 million $122,712
Jul 10, 6 PM $0.0574
-0.02%
$3.58 million $122,877
Jul 10, 5 PM $0.0575
+0.23%
$3.58 million $122,097
Jul 10, 4 PM $0.0573
-0.12%
$3.57 million $121,136
Jul 10, 3 PM $0.0574
-0.01%
$3.58 million $121,734
Jul 10, 2 PM $0.0574
-0.05%
$3.58 million $122,294
Jul 10, 1 PM $0.0574
-0.16%
$3.58 million $122,351
Jul 10, 12 PM $0.0575
+0.05%
$3.58 million $125,937
Jul 10, 11 AM $0.0575
+0.03%
$3.58 million $126,209
Jul 10, 10 AM $0.0575
+0.17%
$3.58 million $124,796
Jul 10, 9 AM $0.0574
-0.27%
$3.58 million $125,997
Jul 10, 8 AM $0.0575
+0.08%
$3.58 million $126,888
Jul 10, 7 AM $0.0575
+0.36%
$3.58 million $126,959
Jul 10, 6 AM $0.0573
-0.13%
$3.57 million $126,815
Jul 10, 5 AM $0.0574
-0.08%
$3.57 million $126,303
Jul 10, 4 AM $0.0574
+0.00%
$3.58 million $126,618
Jul 10, 3 AM $0.0574
-0.16%
$3.58 million $126,538
Jul 10, 2 AM $0.0575
+0.37%
$3.58 million $125,471
Jul 10, 1 AM $0.0573
-0.18%
$3.57 million $123,977
Jul 10, 12 AM $0.0574
-0.07%
$3.58 million $122,277
Jul 9, 11 PM $0.0574
+0.15%
$3.58 million $122,860
Jul 9, 10 PM $0.0573
+0.07%
$3.57 million $122,422
Jul 9, 9 PM $0.0573
+0.00%
$3.57 million $126,035
Jul 9, 8 PM $0.0573
-0.25%
$3.57 million $128,155
Jul 9, 7 PM $0.0574
+0.21%
$3.58 million $129,053
Jul 9, 6 PM $0.0573
-0.19%
$3.57 million $129,369
Jul 9, 5 PM $0.0574
+0.01%
$3.58 million $129,958
Jul 9, 4 PM $0.0574
-0.04%
$3.58 million $131,589
Jul 9, 3 PM $0.0575
-0.06%
$3.58 million $131,633
Jul 9, 2 PM $0.0575
+0.06%
$3.58 million $133,689
Jul 9, 1 PM $0.0575
-0.23%
$3.58 million $135,106
Jul 9, 12 PM $0.0577
+0.20%
$3.59 million $133,197
Jul 9, 11 AM $0.0575
-0.13%
$3.58 million $132,760
Jul 9, 10 AM $0.0576
-0.19%
$3.59 million $133,424
Jul 9, 9 AM $0.0577
+0.05%
$3.6 million $132,907
Jul 9, 8 AM $0.0577
-0.03%
$3.59 million $133,229
Jul 9, 7 AM $0.0577
+0.04%
$3.6 million $133,988
Jul 9, 6 AM $0.0577
+0.07%
$3.59 million $135,160
Jul 9, 5 AM $0.0576
-0.13%
$3.59 million $135,631
Jul 9, 4 AM $0.0577
+0.10%
$3.6 million $135,991
Jul 9, 3 AM $0.0577
-0.03%
$3.59 million $135,845
Jul 9, 2 AM $0.0577
-0.07%
$3.59 million $136,327
Jul 9, 1 AM $0.0577
-0.01%
$3.6 million $136,830
Jul 9, 12 AM $0.0577
+0.07%
$3.6 million $139,056
Jul 8, 11 PM $0.0577
-0.12%
$3.59 million $140,021
Jul 8, 10 PM $0.0578
-0.25%
$3.6 million $141,169
Jul 8, 9 PM $0.0579
+0.06%
$3.61 million $137,643
Jul 8, 8 PM $0.0579
+0.06%
$3.6 million $136,322
Jul 8, 7 PM $0.0578
-0.08%
$3.6 million $136,568
Jul 8, 6 PM $0.0579
+0.06%
$3.61 million $137,022