Aavegotchi Historical Data

GHST Page 29
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0788
+0.02%
$ 5.18 million $ 225,814
1:01 PM $ 0.0787
+0.03%
$ 5.18 million $ 226,222
1:00 PM $ 0.0787
+0.03%
$ 5.18 million $ 226,158
12:59 PM $ 0.0787
+0.10%
$ 5.17 million $ 226,487
12:58 PM $ 0.0786
-0.01%
$ 5.17 million $ 226,901
12:57 PM $ 0.0786
+0.00%
$ 5.17 million $ 226,713
12:56 PM $ 0.0786
-0.09%
$ 5.17 million $ 231,129
12:55 PM $ 0.0787
+0.00%
$ 5.17 million $ 231,096
12:54 PM $ 0.0787
+0.00%
$ 5.17 million $ 231,320
12:53 PM $ 0.0787
-0.03%
$ 5.17 million $ 231,318
12:52 PM $ 0.0787
+0.05%
$ 5.17 million $ 231,316
12:51 PM $ 0.0787
+0.04%
$ 5.17 million $ 231,316
12:50 PM $ 0.0787
-0.08%
$ 5.17 million $ 232,766
12:49 PM $ 0.0787
-0.12%
$ 5.17 million $ 237,185
12:48 PM $ 0.0788
-0.02%
$ 5.17 million $ 237,556
12:47 PM $ 0.0788
-0.01%
$ 5.17 million $ 237,678
12:46 PM $ 0.0788
-0.07%
$ 5.17 million $ 245,364
12:45 PM $ 0.0789
+0.04%
$ 5.17 million $ 245,633
12:44 PM $ 0.0789
-0.04%
$ 5.18 million $ 245,655
12:43 PM $ 0.0789
+0.04%
$ 5.18 million $ 245,547
12:42 PM $ 0.0789
+0.01%
$ 5.18 million $ 245,672
12:41 PM $ 0.0789
-0.07%
$ 5.18 million $ 245,779
12:40 PM $ 0.0789
+0.01%
$ 5.18 million $ 245,757
12:39 PM $ 0.0789
-0.14%
$ 5.18 million $ 245,760
12:38 PM $ 0.079
+0.05%
$ 5.18 million $ 245,974
12:37 PM $ 0.079
-0.04%
$ 5.18 million $ 245,955
12:36 PM $ 0.079
-0.03%
$ 5.18 million $ 245,892
12:35 PM $ 0.079
+0.06%
$ 5.18 million $ 245,892
12:34 PM $ 0.079
+0.14%
$ 5.19 million $ 245,169
12:33 PM $ 0.0789
-0.02%
$ 5.19 million $ 245,405
12:32 PM $ 0.0789
+0.10%
$ 5.19 million $ 245,874
12:31 PM $ 0.0788
-0.08%
$ 5.19 million $ 246,226
12:30 PM $ 0.0789
+0.03%
$ 5.19 million $ 246,668
12:29 PM $ 0.0788
+0.02%
$ 5.18 million $ 246,680
12:28 PM $ 0.0788
+0.05%
$ 5.18 million $ 246,999
12:27 PM $ 0.0788
-0.13%
$ 5.18 million $ 247,059
12:26 PM $ 0.0789
+0.02%
$ 5.18 million $ 247,117
12:25 PM $ 0.0789
+0.03%
$ 5.18 million $ 246,885
12:24 PM $ 0.0789
+0.13%
$ 5.18 million $ 246,885
12:23 PM $ 0.0788
+0.16%
$ 5.18 million $ 246,734
12:22 PM $ 0.0786
+0.00%
$ 5.18 million $ 246,747
12:21 PM $ 0.0786
-0.38%
$ 5.18 million $ 247,433
12:20 PM $ 0.0789
+0.01%
$ 5.18 million $ 247,385
12:19 PM $ 0.0789
+0.04%
$ 5.19 million $ 248,206
12:18 PM $ 0.0789
+0.02%
$ 5.19 million $ 248,172
12:17 PM $ 0.0789
-0.09%
$ 5.19 million $ 248,172
12:16 PM $ 0.0789
-0.05%
$ 5.19 million $ 248,449
12:15 PM $ 0.079
+0.06%
$ 5.19 million $ 248,464
12:14 PM $ 0.0789
-0.03%
$ 5.19 million $ 248,456
12:13 PM $ 0.079
-0.13%
$ 5.19 million $ 248,116