Aavegotchi Historical Data

GHST Page 29
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0468
+0.01%
$ 2.92 million $ 153,709
7:10 PM $ 0.0468
-0.01%
$ 2.92 million $ 153,728
7:09 PM $ 0.0468
-0.01%
$ 2.92 million $ 154,011
7:08 PM $ 0.0468
+0.12%
$ 2.92 million $ 154,019
7:07 PM $ 0.0468
-0.02%
$ 2.92 million $ 154,738
7:06 PM $ 0.0468
-0.03%
$ 2.92 million $ 154,744
7:05 PM $ 0.0468
+0.07%
$ 2.92 million $ 154,788
7:04 PM $ 0.0468
-0.02%
$ 2.92 million $ 154,847
7:03 PM $ 0.0468
-0.02%
$ 2.92 million $ 154,881
7:02 PM $ 0.0468
-0.01%
$ 2.92 million $ 154,994
7:01 PM $ 0.0468
-0.04%
$ 2.92 million $ 155,017
7:00 PM $ 0.0468
+0.00%
$ 2.92 million $ 155,221
6:59 PM $ 0.0468
-0.01%
$ 2.92 million $ 156,214
6:58 PM $ 0.0468
+0.06%
$ 2.92 million $ 156,225
6:57 PM $ 0.0468
-0.06%
$ 2.92 million $ 156,244
6:56 PM $ 0.0468
+0.06%
$ 2.92 million $ 156,287
6:55 PM $ 0.0468
-0.02%
$ 2.92 million $ 156,293
6:54 PM $ 0.0468
-0.02%
$ 2.92 million $ 156,292
6:53 PM $ 0.0468
+0.01%
$ 2.92 million $ 156,334
6:52 PM $ 0.0468
+0.00%
$ 2.92 million $ 156,400
6:51 PM $ 0.0468
+0.01%
$ 2.92 million $ 156,410
6:50 PM $ 0.0468
+0.02%
$ 2.92 million $ 156,400
6:49 PM $ 0.0468
-0.05%
$ 2.92 million $ 156,387
6:48 PM $ 0.0468
+0.04%
$ 2.92 million $ 156,344
6:47 PM $ 0.0468
-0.04%
$ 2.92 million $ 156,254
6:46 PM $ 0.0468
+0.04%
$ 2.92 million $ 156,207
6:45 PM $ 0.0468
+0.02%
$ 2.92 million $ 156,191
6:44 PM $ 0.0468
+0.01%
$ 2.92 million $ 156,165
6:43 PM $ 0.0468
-0.15%
$ 2.92 million $ 156,128
6:42 PM $ 0.0469
+0.05%
$ 2.92 million $ 156,170
6:41 PM $ 0.0468
-0.01%
$ 2.92 million $ 156,134
6:40 PM $ 0.0468
+0.02%
$ 2.92 million $ 156,392
6:39 PM $ 0.0468
+0.00%
$ 2.92 million $ 156,755
6:38 PM $ 0.0468
+0.06%
$ 2.92 million $ 156,792
6:37 PM $ 0.0468
-0.08%
$ 2.92 million $ 157,607
6:36 PM $ 0.0468
+0.03%
$ 2.92 million $ 157,564
6:35 PM $ 0.0468
+0.02%
$ 2.92 million $ 157,500
6:34 PM $ 0.0468
-0.03%
$ 2.92 million $ 157,508
6:33 PM $ 0.0468
+0.03%
$ 2.92 million $ 157,498
6:32 PM $ 0.0468
-0.05%
$ 2.92 million $ 157,360
6:31 PM $ 0.0468
+0.02%
$ 2.92 million $ 157,358
6:30 PM $ 0.0468
-0.03%
$ 2.92 million $ 157,369
6:29 PM $ 0.0468
+0.02%
$ 2.92 million $ 157,694
6:28 PM $ 0.0468
-0.08%
$ 2.92 million $ 157,685
6:27 PM $ 0.0469
-0.02%
$ 2.92 million $ 157,793
6:26 PM $ 0.0469
+0.01%
$ 2.92 million $ 157,831
6:25 PM $ 0.0469
-0.06%
$ 2.92 million $ 157,419
6:24 PM $ 0.0469
-0.02%
$ 2.93 million $ 156,689
6:23 PM $ 0.0469
-0.02%
$ 2.93 million $ 157,666
6:22 PM $ 0.0469
+0.02%
$ 2.93 million $ 158,358