Coinranking
Aavegotchi Historical Data
GHST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 2026 | $0.0453 | +1.82% | ||
| Jul 27, 2026 | $0.0445 | -0.50% | ||
| Jul 26, 2026 | $0.0447 | -0.43% | ||
| Jul 25, 2026 | $0.0449 | -0.55% | ||
| Jul 24, 2026 | $0.0451 | -1.01% | ||
| Jul 23, 2026 | $0.0456 | -1.87% | ||
| Jul 22, 2026 | $0.0465 | -1.07% | ||
| Jul 21, 2026 | $0.047 | -2.92% | ||
| Jul 20, 2026 | $0.0484 | -14.14% | ||
| Jul 19, 2026 | $0.0561 | +23.67% | ||
| Jul 18, 2026 | $0.0454 | -5.08% | ||
| Jul 17, 2026 | $0.0478 | -0.70% | ||
| Jul 16, 2026 | $0.0481 | -6.76% | ||
| Jul 15, 2026 | $0.0516 | -1.41% | ||
| Jul 14, 2026 | $0.0524 | -4.69% | ||
| Jul 13, 2026 | $0.0549 | -3.83% | ||
| Jul 12, 2026 | $0.0571 | -0.54% | ||
| Jul 11, 2026 | $0.0574 | +0.18% | ||
| Jul 10, 2026 | $0.0573 | -0.19% | ||
| Jul 9, 2026 | $0.0574 | -0.44% | ||
| Jul 8, 2026 | $0.0577 | -1.06% | ||
| Jul 7, 2026 | $0.0583 | -1.27% | ||
| Jul 6, 2026 | $0.0591 | +0.87% | ||
| Jul 5, 2026 | $0.0585 | -0.51% | ||
| Jul 4, 2026 | $0.0588 | +0.72% | ||
| Jul 3, 2026 | $0.0584 | +1.57% | ||
| Jul 2, 2026 | $0.0575 | -0.81% | ||
| Jul 1, 2026 | $0.058 | +0.82% | ||
| Jun 30, 2026 | $0.0575 | -2.56% | ||
| Jun 29, 2026 | $0.059 | +0.55% | ||
| Jun 28, 2026 | $0.0587 | +0.35% | ||
| Jun 27, 2026 | $0.0585 | +0.45% | ||
| Jun 26, 2026 | $0.0582 | +0.26% | ||
| Jun 25, 2026 | $0.0581 | +0.36% | ||
| Jun 24, 2026 | $0.0579 | -0.67% | ||
| Jun 23, 2026 | $0.0583 | -2.06% | ||
| Jun 22, 2026 | $0.0595 | +0.02% | ||
| Jun 21, 2026 | $0.0595 | -1.74% | ||
| Jun 20, 2026 | $0.0605 | +3.51% | ||
| Jun 19, 2026 | $0.0585 | -1.11% | ||
| Jun 18, 2026 | $0.0591 | -1.93% | ||
| Jun 17, 2026 | $0.0603 | +0.20% | ||
| Jun 16, 2026 | $0.0602 | -0.88% | ||
| Jun 15, 2026 | $0.0607 | +0.33% | ||
| Jun 14, 2026 | $0.0605 | +1.11% | ||
| Jun 13, 2026 | $0.0599 | -0.19% | ||
| Jun 12, 2026 | $0.06 | +0.33% | ||
| Jun 11, 2026 | $0.0598 | +2.29% | ||
| Jun 10, 2026 | $0.0584 | -2.79% | ||
| Jun 9, 2026 | $0.0601 | -2.06% | ||