Aavegotchi Historical Data

GHST Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0653
-0.39%
$ 4.29 million $ 150,824
May 26, 3 PM $ 0.0656
-0.15%
$ 4.31 million $ 144,414
May 26, 2 PM $ 0.0657
-0.04%
$ 4.32 million $ 160,042
May 26, 1 PM $ 0.0657
+0.11%
$ 4.32 million $ 185,067
May 26, 12 PM $ 0.0657
-0.31%
$ 4.31 million $ 184,223
May 26, 11 AM $ 0.0659
-0.07%
$ 4.33 million $ 185,412
May 26, 10 AM $ 0.0659
+0.12%
$ 4.33 million $ 185,278
May 26, 9 AM $ 0.0658
-0.41%
$ 4.33 million $ 185,916
May 26, 8 AM $ 0.0661
+0.12%
$ 4.34 million $ 185,622
May 26, 7 AM $ 0.066
+0.07%
$ 4.34 million $ 183,766
May 26, 6 AM $ 0.066
-0.83%
$ 4.33 million $ 182,713
May 26, 5 AM $ 0.0665
-0.06%
$ 4.37 million $ 182,036
May 26, 4 AM $ 0.0665
+0.11%
$ 4.37 million $ 180,773
May 26, 3 AM $ 0.0665
-0.27%
$ 4.37 million $ 179,700
May 26, 2 AM $ 0.0666
+0.92%
$ 4.38 million $ 179,836
May 26, 1 AM $ 0.066
+0.35%
$ 4.34 million $ 169,842
May 26, 12 AM $ 0.0658
-0.84%
$ 4.32 million $ 166,105
May 25, 11 PM $ 0.0664
-0.08%
$ 4.36 million $ 161,301
May 25, 10 PM $ 0.0664
+0.03%
$ 4.36 million $ 161,892
May 25, 9 PM $ 0.0664
+0.00%
$ 4.36 million $ 161,314
May 25, 8 PM $ 0.0664
-0.21%
$ 4.36 million $ 161,074
May 25, 7 PM $ 0.0665
-0.01%
$ 4.37 million $ 161,567
May 25, 6 PM $ 0.0665
-0.05%
$ 4.37 million $ 161,925
May 25, 5 PM $ 0.0666
-0.01%
$ 4.37 million $ 163,400
May 25, 4 PM $ 0.0666
-0.31%
$ 4.38 million $ 162,065
May 25, 3 PM $ 0.0668
-0.21%
$ 4.39 million $ 161,304
May 25, 2 PM $ 0.0669
+2.91%
$ 4.4 million $ 155,132
May 25, 1 PM $ 0.065
-0.09%
$ 4.27 million $ 116,585
May 25, 12 PM $ 0.0651
+0.10%
$ 4.28 million $ 116,725
May 25, 11 AM $ 0.065
-0.07%
$ 4.27 million $ 116,787
May 25, 10 AM $ 0.0651
+0.12%
$ 4.28 million $ 118,220
May 25, 9 AM $ 0.065
-0.07%
$ 4.27 million $ 118,007
May 25, 8 AM $ 0.065
-0.02%
$ 4.27 million $ 118,263
May 25, 7 AM $ 0.0651
+0.06%
$ 4.27 million $ 120,856
May 25, 6 AM $ 0.065
+0.01%
$ 4.27 million $ 121,608
May 25, 5 AM $ 0.065
-0.07%
$ 4.27 million $ 119,945
May 25, 4 AM $ 0.0651
-0.03%
$ 4.27 million $ 120,949
May 25, 3 AM $ 0.0651
-0.11%
$ 4.28 million $ 122,593
May 25, 2 AM $ 0.0651
+0.20%
$ 4.28 million $ 121,667
May 25, 1 AM $ 0.0651
-0.03%
$ 4.27 million $ 121,916
May 25, 12 AM $ 0.0651
+0.08%
$ 4.28 million $ 121,928
May 24, 11 PM $ 0.065
+0.01%
$ 4.27 million $ 121,322
May 24, 10 PM $ 0.065
+0.02%
$ 4.27 million $ 121,930
May 24, 9 PM $ 0.065
-0.16%
$ 4.27 million $ 121,958
May 24, 8 PM $ 0.0651
+0.02%
$ 4.28 million $ 123,930
May 24, 7 PM $ 0.0651
+0.02%
$ 4.28 million $ 124,858
May 24, 6 PM $ 0.0651
+0.07%
$ 4.28 million $ 124,424
May 24, 5 PM $ 0.065
-0.16%
$ 4.27 million $ 123,970
May 24, 4 PM $ 0.0651
+0.06%
$ 4.28 million $ 125,692
May 24, 3 PM $ 0.0651
+0.06%
$ 4.28 million $ 126,425