Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aavegotchi Historical Data

GHST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 1 PM $0.0547
-0.43%
$3.41 million $272,393
Nov 1, 12 PM $0.055
-0.49%
$3.42 million $269,751
Nov 1, 11 AM $0.0552
-0.33%
$3.44 million $265,761
Nov 1, 10 AM $0.0554
+0.39%
$3.45 million $263,237
Nov 1, 9 AM $0.0554
-0.98%
$3.45 million $261,708
Nov 1, 8 AM $0.056
+0.09%
$3.48 million $255,973
Nov 1, 7 AM $0.0559
-0.64%
$3.48 million $249,917
Nov 1, 6 AM $0.0563
-0.42%
$3.5 million $249,179
Nov 1, 5 AM $0.0565
-0.89%
$3.52 million $245,683
Nov 1, 4 AM $0.057
-0.21%
$3.55 million $242,877
Nov 1, 3 AM $0.0571
-1.04%
$3.56 million $240,645
Nov 1, 2 AM $0.0577
-2.95%
$3.6 million $232,431
Nov 1, 1 AM $0.0595
+0.85%
$3.71 million $206,718
Nov 1, 12 AM $0.059
+6.25%
$3.67 million $111,457
Oct 31, 11 PM $0.0555
+0.66%
$3.46 million $59,866
Oct 31, 10 PM $0.0552
+0.14%
$3.44 million $55,604
Oct 31, 9 PM $0.0551
+1.79%
$3.43 million $51,948
Oct 31, 8 PM $0.0541
+0.05%
$3.37 million $33,931
Oct 31, 7 PM $0.0541
+0.75%
$3.37 million $29,114
Oct 31, 6 PM $0.0537
+1.25%
$3.34 million $23,829
Oct 31, 5 PM $0.053
+0.15%
$3.3 million $18,123
Oct 31, 4 PM $0.053
+0.07%
$3.3 million $20,232
Oct 31, 3 PM $0.0529
+0.02%
$3.3 million $21,615
Oct 31, 2 PM $0.0529
-0.17%
$3.29 million $23,266
Oct 31, 1 PM $0.053
+0.31%
$3.3 million $28,312
Oct 31, 12 PM $0.0528
+0.10%
$3.29 million $29,049
Oct 31, 11 AM $0.0528
-0.55%
$3.29 million $29,347
Oct 31, 10 AM $0.0531
+0.84%
$3.31 million $26,089
Oct 31, 9 AM $0.0526
-0.18%
$3.28 million $21,745
Oct 31, 8 AM $0.0527
+0.07%
$3.28 million $22,153
Oct 31, 7 AM $0.0527
+0.32%
$3.28 million $22,139
Oct 31, 6 AM $0.0525
+0.56%
$3.27 million $22,278
Oct 31, 5 AM $0.0522
-0.27%
$3.25 million $22,427
Oct 31, 4 AM $0.0524
-0.09%
$3.26 million $22,739
Oct 31, 3 AM $0.0524
-0.18%
$3.26 million $25,370
Oct 31, 2 AM $0.0525
+0.15%
$3.27 million $28,250
Oct 31, 1 AM $0.0524
+0.13%
$3.27 million $30,049
Oct 31, 12 AM $0.0524
+0.46%
$3.26 million $31,283
Oct 30, 11 PM $0.0521
-0.50%
$3.25 million $30,797
Oct 30, 10 PM $0.0524
-0.01%
$3.26 million $31,517
Oct 30, 9 PM $0.0524
+0.16%
$3.26 million $29,761
Oct 30, 8 PM $0.0523
-0.48%
$3.26 million $30,982
Oct 30, 7 PM $0.0526
-0.08%
$3.27 million $30,034
Oct 30, 6 PM $0.0526
-0.11%
$3.28 million $29,777
Oct 30, 5 PM $0.0527
-0.24%
$3.28 million $30,635
Oct 30, 4 PM $0.0528
-0.22%
$3.29 million $30,389
Oct 30, 3 PM $0.0529
-0.27%
$3.29 million $29,894
Oct 30, 2 PM $0.053
+1.01%
$3.3 million $30,867
Oct 30, 1 PM $0.0525
-0.23%
$3.27 million $24,654
Oct 30, 12 PM $0.0526
-0.08%
$3.28 million $24,135