Aavegotchi Historical Data

GHST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0525
-0.75%
$ 3.27 million $ 209,297
Jul 14, 8 PM $ 0.0529
-0.11%
$ 3.3 million $ 208,121
Jul 14, 7 PM $ 0.053
-0.51%
$ 3.3 million $ 206,486
Jul 14, 6 PM $ 0.0532
-0.68%
$ 3.32 million $ 202,585
Jul 14, 5 PM $ 0.0536
+0.24%
$ 3.34 million $ 205,691
Jul 14, 4 PM $ 0.0535
-0.79%
$ 3.33 million $ 207,518
Jul 14, 3 PM $ 0.0539
-0.22%
$ 3.36 million $ 223,465
Jul 14, 2 PM $ 0.054
+1.09%
$ 3.37 million $ 230,545
Jul 14, 1 PM $ 0.0534
-0.31%
$ 3.33 million $ 225,243
Jul 14, 12 PM $ 0.0536
+0.41%
$ 3.34 million $ 224,537
Jul 14, 11 AM $ 0.0534
-0.36%
$ 3.33 million $ 220,773
Jul 14, 10 AM $ 0.0536
-0.32%
$ 3.34 million $ 220,249
Jul 14, 9 AM $ 0.0537
+0.44%
$ 3.35 million $ 217,945
Jul 14, 8 AM $ 0.0535
-0.83%
$ 3.34 million $ 205,643
Jul 14, 7 AM $ 0.054
-0.44%
$ 3.36 million $ 208,904
Jul 14, 6 AM $ 0.0542
-0.08%
$ 3.38 million $ 207,996
Jul 14, 5 AM $ 0.0542
-0.13%
$ 3.38 million $ 206,277
Jul 14, 4 AM $ 0.0543
-0.22%
$ 3.39 million $ 203,922
Jul 14, 3 AM $ 0.0544
-0.14%
$ 3.39 million $ 201,857
Jul 14, 2 AM $ 0.0545
-0.60%
$ 3.4 million $ 197,491
Jul 14, 1 AM $ 0.0548
-0.04%
$ 3.42 million $ 194,613
Jul 14, 12 AM $ 0.0549
-0.14%
$ 3.42 million $ 193,015
Jul 13, 11 PM $ 0.0549
+0.72%
$ 3.42 million $ 195,967
Jul 13, 10 PM $ 0.0545
-0.14%
$ 3.4 million $ 187,788
Jul 13, 9 PM $ 0.0546
-0.51%
$ 3.4 million $ 183,124
Jul 13, 8 PM $ 0.0549
-0.36%
$ 3.42 million $ 183,525
Jul 13, 7 PM $ 0.0551
+0.06%
$ 3.43 million $ 187,183
Jul 13, 6 PM $ 0.0551
-0.15%
$ 3.43 million $ 175,151
Jul 13, 5 PM $ 0.0551
-0.87%
$ 3.44 million $ 169,893
Jul 13, 4 PM $ 0.0556
+0.33%
$ 3.47 million $ 164,663
Jul 13, 3 PM $ 0.0554
-0.14%
$ 3.45 million $ 150,768
Jul 13, 2 PM $ 0.0555
-0.04%
$ 3.46 million $ 142,683
Jul 13, 1 PM $ 0.0556
-0.55%
$ 3.46 million $ 140,696
Jul 13, 12 PM $ 0.0559
-0.86%
$ 3.48 million $ 135,504
Jul 13, 11 AM $ 0.0563
-0.48%
$ 3.51 million $ 133,482
Jul 13, 10 AM $ 0.0566
-0.73%
$ 3.53 million $ 130,884
Jul 13, 9 AM $ 0.057
-0.07%
$ 3.55 million $ 131,149
Jul 13, 8 AM $ 0.0571
-0.05%
$ 3.56 million $ 131,097
Jul 13, 7 AM $ 0.0571
+0.06%
$ 3.56 million $ 132,015
Jul 13, 6 AM $ 0.0571
+0.01%
$ 3.56 million $ 130,401
Jul 13, 5 AM $ 0.0571
-0.12%
$ 3.56 million $ 129,559
Jul 13, 4 AM $ 0.0571
+0.09%
$ 3.56 million $ 129,507
Jul 13, 3 AM $ 0.0571
-0.09%
$ 3.56 million $ 130,051
Jul 13, 2 AM $ 0.0571
+0.01%
$ 3.56 million $ 131,312
Jul 13, 1 AM $ 0.0571
-0.02%
$ 3.56 million $ 131,727
Jul 13, 12 AM $ 0.0571
+0.03%
$ 3.56 million $ 130,663
Jul 12, 11 PM $ 0.0571
+0.08%
$ 3.56 million $ 126,439
Jul 12, 10 PM $ 0.0571
-0.12%
$ 3.56 million $ 128,590
Jul 12, 9 PM $ 0.0571
-0.12%
$ 3.56 million $ 132,675
Jul 12, 8 PM $ 0.0572
-0.34%
$ 3.56 million $ 130,942