Aavegotchi Historical Data

GHST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 AM $0.0665
+0.19%
$4.14 million $447,690
Sep 1, 11 PM $0.0663
-0.22%
$4.13 million $468,033
Sep 1, 10 PM $0.0665
-0.21%
$4.13 million $470,975
Sep 1, 9 PM $0.0666
-1.86%
$4.14 million $535,355
Sep 1, 8 PM $0.0679
+0.64%
$4.22 million $544,768
Sep 1, 7 PM $0.0675
+0.77%
$4.2 million $564,982
Sep 1, 6 PM $0.067
+1.63%
$4.16 million $610,151
Sep 1, 5 PM $0.0659
+0.63%
$4.1 million $614,637
Sep 1, 4 PM $0.0655
-0.40%
$4.07 million $650,395
Sep 1, 3 PM $0.0657
-1.41%
$4.09 million $812,136
Sep 1, 2 PM $0.0667
+1.95%
$4.15 million $1.05 million
Sep 1, 1 PM $0.0654
-6.93%
$4.07 million $1.6 million
Sep 1, 12 PM $0.0703
+2.48%
$4.37 million $1.72 million
Sep 1, 11 AM $0.0686
-0.65%
$4.26 million $1.65 million
Sep 1, 10 AM $0.069
-0.63%
$4.29 million $1.65 million
Sep 1, 9 AM $0.0694
-1.30%
$4.32 million $1.66 million
Sep 1, 8 AM $0.0704
-1.26%
$4.38 million $1.67 million
Sep 1, 7 AM $0.0713
-0.50%
$4.43 million $1.7 million
Sep 1, 6 AM $0.0716
-0.13%
$4.45 million $1.71 million
Sep 1, 5 AM $0.0717
-1.22%
$4.46 million $1.72 million
Sep 1, 4 AM $0.0726
-2.55%
$4.51 million $1.74 million
Sep 1, 3 AM $0.0745
-1.41%
$4.63 million $1.76 million
Sep 1, 2 AM $0.0756
+0.31%
$4.7 million $1.79 million
Sep 1, 1 AM $0.0753
+1.32%
$4.68 million $1.78 million
Sep 1, 12 AM $0.0743
-0.38%
$4.62 million $1.78 million
Aug 31, 11 PM $0.0747
-1.03%
$4.65 million $1.77 million
Aug 31, 10 PM $0.0755
+2.99%
$4.7 million $1.78 million
Aug 31, 9 PM $0.0733
-0.25%
$4.56 million $1.66 million
Aug 31, 8 PM $0.0734
-2.68%
$4.57 million $1.67 million
Aug 31, 7 PM $0.0755
+0.59%
$4.7 million $1.69 million
Aug 31, 6 PM $0.075
-1.96%
$4.67 million $1.67 million
Aug 31, 5 PM $0.0765
-4.39%
$4.76 million $1.73 million
Aug 31, 4 PM $0.08
-6.14%
$4.98 million $1.77 million
Aug 31, 3 PM $0.0853
-0.71%
$5.31 million $1.71 million
Aug 31, 2 PM $0.0859
+3.78%
$5.35 million $1.46 million
Aug 31, 1 PM $0.0827
+18.86%
$5.15 million $821,059
Aug 31, 12 PM $0.0696
-0.36%
$4.33 million $706,076
Aug 31, 11 AM $0.0699
-0.22%
$4.35 million $766,543
Aug 31, 10 AM $0.07
+0.79%
$4.36 million $772,872
Aug 31, 9 AM $0.0695
-0.20%
$4.32 million $779,255
Aug 31, 8 AM $0.0696
+3.11%
$4.33 million $790,980
Aug 31, 7 AM $0.0675
-0.49%
$4.2 million $773,572
Aug 31, 6 AM $0.0678
-0.50%
$4.22 million $807,379
Aug 31, 5 AM $0.0682
-1.04%
$4.24 million $797,300
Aug 31, 4 AM $0.0689
-1.56%
$4.29 million $830,844
Aug 31, 3 AM $0.07
+0.19%
$4.36 million $831,259
Aug 31, 2 AM $0.0699
-0.56%
$4.35 million $828,231
Aug 31, 1 AM $0.0702
+1.47%
$4.37 million $854,130
Aug 31, 12 AM $0.0692
+0.91%
$4.31 million $848,515
Aug 30, 11 PM $0.0686
-0.72%
$4.27 million $856,253