Aavegotchi Historical Data

GHST Page 3
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0802
-0.04%
$ 5.23 million $ 2.51 million
5:29 AM $ 0.0802
+0.05%
$ 5.27 million $ 2.51 million
5:28 AM $ 0.0802
+0.00%
$ 5.27 million $ 2.51 million
5:27 AM $ 0.0802
-0.01%
$ 5.27 million $ 2.51 million
5:26 AM $ 0.0802
+0.03%
$ 5.27 million $ 2.51 million
5:25 AM $ 0.0801
+0.00%
$ 5.27 million $ 2.52 million
5:24 AM $ 0.0801
-0.06%
$ 5.27 million $ 2.52 million
5:23 AM $ 0.0802
-0.01%
$ 5.27 million $ 2.52 million
5:22 AM $ 0.0802
+0.03%
$ 5.27 million $ 2.53 million
5:21 AM $ 0.0802
-0.01%
$ 5.27 million $ 2.53 million
5:20 AM $ 0.0802
+0.18%
$ 5.27 million $ 2.53 million
5:19 AM $ 0.08
-0.22%
$ 5.26 million $ 2.53 million
5:18 AM $ 0.0802
+0.02%
$ 5.26 million $ 2.53 million
5:17 AM $ 0.0802
+0.21%
$ 5.26 million $ 2.53 million
5:16 AM $ 0.08
-0.09%
$ 5.26 million $ 2.53 million
5:15 AM $ 0.0801
+0.01%
$ 5.26 million $ 2.53 million
5:14 AM $ 0.0801
+0.05%
$ 5.26 million $ 2.54 million
5:13 AM $ 0.08
-0.03%
$ 5.26 million $ 2.54 million
5:12 AM $ 0.0801
-0.22%
$ 5.26 million $ 2.54 million
5:11 AM $ 0.0802
-0.01%
$ 5.26 million $ 2.55 million
5:10 AM $ 0.0803
+0.03%
$ 5.26 million $ 2.55 million
5:09 AM $ 0.0802
+0.01%
$ 5.27 million $ 2.56 million
5:08 AM $ 0.0802
+0.01%
$ 5.27 million $ 2.56 million
5:07 AM $ 0.0802
+0.01%
$ 5.27 million $ 2.57 million
5:06 AM $ 0.0802
+0.00%
$ 5.27 million $ 2.57 million
5:05 AM $ 0.0802
-0.04%
$ 5.27 million $ 2.57 million
5:04 AM $ 0.0802
-0.31%
$ 5.27 million $ 2.57 million
5:03 AM $ 0.0801
-0.65%
$ 5.27 million $ 2.57 million
5:02 AM $ 0.0806
+0.71%
$ 5.27 million $ 2.57 million
5:01 AM $ 0.08
-0.02%
$ 5.27 million $ 2.57 million
5:00 AM $ 0.08
+0.01%
$ 5.27 million $ 2.57 million
4:59 AM $ 0.08
-0.31%
$ 5.26 million $ 2.57 million
4:58 AM $ 0.0803
+0.14%
$ 5.26 million $ 2.58 million
4:57 AM $ 0.0802
-0.50%
$ 5.26 million $ 2.61 million
4:56 AM $ 0.0806
-0.05%
$ 5.26 million $ 2.62 million
4:55 AM $ 0.0806
+0.06%
$ 5.26 million $ 2.64 million
4:54 AM $ 0.0805
+0.42%
$ 5.29 million $ 2.64 million
4:53 AM $ 0.0802
-0.18%
$ 5.29 million $ 2.64 million
4:52 AM $ 0.0804
+0.24%
$ 5.29 million $ 2.64 million
4:51 AM $ 0.0802
-0.22%
$ 5.29 million $ 2.64 million
4:50 AM $ 0.0803
-0.53%
$ 5.29 million $ 2.66 million
4:49 AM $ 0.0808
+0.07%
$ 5.31 million $ 2.68 million
4:48 AM $ 0.0807
+0.00%
$ 5.31 million $ 2.68 million
4:47 AM $ 0.0807
+0.02%
$ 5.31 million $ 2.69 million
4:46 AM $ 0.0807
-0.01%
$ 5.31 million $ 2.7 million
4:45 AM $ 0.0807
+0.02%
$ 5.31 million $ 2.71 million
4:44 AM $ 0.0807
+0.44%
$ 5.3 million $ 2.69 million
4:43 AM $ 0.0803
-0.01%
$ 5.3 million $ 2.7 million
4:42 AM $ 0.0803
-0.08%
$ 5.3 million $ 2.7 million
4:41 AM $ 0.0804
-0.54%
$ 5.3 million $ 2.72 million