Aavegotchi Historical Data

GHST Page 3
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0453
+0.14%
$ 2.83 million $ 298,410
11:33 PM $ 0.0453
+0.30%
$ 2.83 million $ 298,113
11:32 PM $ 0.0451
+0.20%
$ 2.83 million $ 297,342
11:31 PM $ 0.0451
+0.02%
$ 2.83 million $ 296,132
11:30 PM $ 0.045
+0.00%
$ 2.83 million $ 295,771
11:29 PM $ 0.045
+0.01%
$ 2.81 million $ 296,036
11:28 PM $ 0.045
+0.00%
$ 2.81 million $ 296,039
11:27 PM $ 0.045
-0.01%
$ 2.81 million $ 296,035
11:26 PM $ 0.045
+0.01%
$ 2.81 million $ 296,038
11:25 PM $ 0.045
-0.10%
$ 2.81 million $ 296,035
11:24 PM $ 0.0451
+0.00%
$ 2.81 million $ 301,748
11:23 PM $ 0.0451
+0.00%
$ 2.81 million $ 301,735
11:22 PM $ 0.0451
+0.03%
$ 2.81 million $ 301,706
11:21 PM $ 0.0451
-0.03%
$ 2.81 million $ 301,515
11:20 PM $ 0.0451
+0.05%
$ 2.81 million $ 301,502
11:19 PM $ 0.0451
+0.01%
$ 2.81 million $ 301,497
11:18 PM $ 0.0451
-0.02%
$ 2.81 million $ 301,481
11:17 PM $ 0.0451
+0.02%
$ 2.81 million $ 301,501
11:16 PM $ 0.0451
-0.08%
$ 2.81 million $ 301,485
11:15 PM $ 0.0451
-0.10%
$ 2.81 million $ 301,477
11:14 PM $ 0.0451
+0.01%
$ 2.82 million $ 301,485
11:13 PM $ 0.0451
+0.31%
$ 2.82 million $ 301,509
11:12 PM $ 0.045
+0.27%
$ 2.82 million $ 301,337
11:11 PM $ 0.0449
-0.09%
$ 2.82 million $ 300,135
11:10 PM $ 0.0449
-0.04%
$ 2.82 million $ 299,795
11:09 PM $ 0.0449
+0.09%
$ 2.8 million $ 300,259
11:08 PM $ 0.0449
-0.17%
$ 2.8 million $ 300,275
11:07 PM $ 0.045
-0.09%
$ 2.8 million $ 300,372
11:06 PM $ 0.045
-0.14%
$ 2.8 million $ 301,199
11:05 PM $ 0.0451
-0.08%
$ 2.8 million $ 301,165
11:04 PM $ 0.0451
+0.04%
$ 2.82 million $ 301,460
11:03 PM $ 0.0451
+0.03%
$ 2.82 million $ 302,177
11:02 PM $ 0.0451
+0.00%
$ 2.82 million $ 301,971
11:01 PM $ 0.0451
+0.03%
$ 2.82 million $ 305,843
11:00 PM $ 0.0451
-0.21%
$ 2.82 million $ 305,923
10:59 PM $ 0.0452
+0.12%
$ 2.82 million $ 305,993
10:58 PM $ 0.0451
-0.09%
$ 2.82 million $ 306,006
10:57 PM $ 0.0451
+0.06%
$ 2.82 million $ 306,195
10:56 PM $ 0.0451
+0.01%
$ 2.82 million $ 306,218
10:55 PM $ 0.0451
+0.00%
$ 2.82 million $ 306,173
10:54 PM $ 0.0451
-0.06%
$ 2.82 million $ 308,071
10:53 PM $ 0.0451
-0.03%
$ 2.82 million $ 309,569
10:52 PM $ 0.0451
-0.01%
$ 2.82 million $ 309,552
10:51 PM $ 0.0452
+0.00%
$ 2.82 million $ 309,645
10:50 PM $ 0.0452
+0.06%
$ 2.82 million $ 309,603
10:49 PM $ 0.0451
-0.08%
$ 2.82 million $ 309,712
10:48 PM $ 0.0452
-1.03%
$ 2.82 million $ 309,500
10:47 PM $ 0.0456
-0.14%
$ 2.82 million $ 309,096
10:46 PM $ 0.0457
+0.00%
$ 2.82 million $ 309,413
10:45 PM $ 0.0457
-0.15%
$ 2.82 million $ 309,361