Aavegotchi Historical Data

GHST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 1.31
-12.22%
$ 102.31 million $ 15.42 million
Jun 10 $ 1.47
-13.71%
$ 122.11 million $ 23.94 million
Jun 3 $ 1.72
+7.22%
$ 138.97 million $ 103.94 million
May 27 $ 1.6
+1.80%
$ 131.17 million $ 33.54 million
May 20 $ 1.56
-6.08%
$ 128.93 million $ 25.42 million
May 13 $ 1.71
-0.37%
$ 136.63 million $ 18.01 million
May 6 $ 1.74
-6.12%
$ 141.72 million $ 31.68 million
Apr 29 $ 1.85
+8.35%
$ 152.95 million $ 56.5 million
Apr 22 $ 1.79
-16.74%
$ 141.19 million $ 27.79 million
Apr 15 $ 2.07
+10.52%
$ 177.49 million $ 111.69 million
Apr 8 $ 1.71
-42.65%
$ 154.67 million $ 73.45 million
Apr 1 $ 2.98
+53.56%
$ 246.4 million $ 470.69 million
Mar 25 $ 2.14
+88.97%
$ 159.95 million $ 210.6 million
Mar 18 $ 1.11
-2.40%
$ 93.48 million $ 28.1 million
Mar 11 $ 1.1
-10.65%
$ 93.71 million $ 35.21 million
Mar 4 $ 1.19
+6.66%
$ 101.81 million $ 34.06 million
Feb 26 $ 1.12
+8.79%
$ 92.2 million $ 32.94 million
Feb 19 $ 1.03
+0.27%
$ 84.76 million $ 15.4 million
Feb 12 $ 1.03
+6.40%
$ 84.53 million $ 23.02 million
Feb 5 $ 0.964
+8.38%
$ 79.44 million $ 12.41 million
Jan 29 $ 0.89
-3.36%
$ 73.04 million $ 21.12 million
Jan 22 $ 0.941
-2.43%
$ 75.58 million $ 17.93 million
Jan 15 $ 0.953
-6.93%
$ 79.4 million $ 13.92 million
Jan 8 $ 1.06
+13.81%
$ 84.36 million $ 21.42 million
Jan 1 $ 1
+3.51%
$ 76.99 million $ 38.23 million
Dec 25 $ 1
+8.89%
$ 79.81 million $ 26.65 million
Dec 18 $ 0.931
+2.64%
$ 75.62 million $ 11.89 million
Dec 11 $ 0.923
-6.14%
$ 74.5 million $ 14.81 million
Dec 4 $ 0.987
+13.10%
$ 80.82 million $ 17.92 million
Nov 27 $ 0.873
-5.38%
$ 71.69 million $ 19.03 million
Nov 20 $ 0.879
+6.64%
$ 75.76 million $ 10.73 million
Nov 13 $ 0.816
-9.09%
$ 67.7 million $ 12.87 million
Nov 6 $ 0.874
+1.08%
$ 73.69 million $ 16.64 million
Oct 30 $ 0.864
-1.09%
$ 70.91 million $ 14.62 million
Oct 23 $ 0.874
+9.16%
$ 71.69 million $ 13.63 million
Oct 16 $ 0.8
+3.00%
$ 65.61 million $ 9.38 million
Oct 9 $ 0.766
-1.22%
$ 63.65 million $ 5.86 million
Oct 2 $ 0.775
-3.23%
$ 63.39 million $ 7.4 million
Sep 25 $ 0.801
+3.14%
$ 65.84 million $ 7.09 million
Sep 18 $ 0.783
+0.82%
$ 63.84 million $ 12.23 million
Sep 11 $ 0.788
+1.87%
$ 63.78 million $ 6.27 million
Sep 4 $ 0.797
+0.30%
$ 63.54 million $ 6.43 million
Aug 28 $ 0.795
-1.64%
$ 65.26 million $ 9.65 million
Aug 21 $ 0.83
+3.70%
$ 66.34 million $ 11.02 million
Aug 14 $ 0.807
-12.32%
$ 65.68 million $ 7.34 million
Aug 7 $ 0.884
-6.82%
$ 75.59 million $ 8.03 million
Jul 31 $ 0.949
-0.41%
$ 77.9 million $ 10.86 million
Jul 24 $ 0.953
-1.12%
$ 79.09 million $ 10.17 million
Jul 17 $ 0.964
+1.56%
$ 79.9 million $ 10.63 million
Jul 10 $ 0.949
+3.22%
$ 78.67 million $ 25.89 million